Amcor - Aktienkurs

Preis Chg Tag Jahr Datum
ABX Barrick Gold 22.63 -0.17 -0.75% -13.43% 2024-04-24
ADT Adriatic Metals 4.20 -0.27 -6.04% 13.82% 2024-04-24
AMC Amcor 13.81 -0.08 -0.58% -16.25% 2024-04-24
ATR AptarGroup 140.01 -0.14 -0.10% 18.58% 2024-04-24
AVY Avery Dennison 212.26 1.93 0.91% 24.25% 2024-04-24
BCC Boise Cascade 137.22 -1.92 -1.38% 109.08% 2024-04-24
BERY Berry Plastics 56.91 0.54 0.96% 0.78% 2024-04-24
BLL Ball 65.18 -0.32 -0.48% 25.98% 2024-04-24
CAS Cascades 9.30 -0.12 -1.27% -14.84% 2024-04-24
CCK Crown Holdings 78.83 0.23 0.29% -3.00% 2024-04-24
CCLB CCL Industries 70.60 -0.68 -0.95% 9.70% 2024-04-24
CX Cemex 8.12 -0.15 -1.81% 39.76% 2024-04-24
ECL Ecolab 221.02 1.38 0.63% 34.52% 2024-04-24
EDV Endeavour 1,682.57 -34.43 -2.01% -18.72% 2024-04-25
FCX Freeport-McMoran 48.29 0.38 0.78% 27.92% 2024-04-24
GEF Greif 62.35 0.23 0.37% -0.14% 2024-04-24
GPK Graphic Packaging 27.41 0.33 1.22% 12.61% 2024-04-24
IP International Paper 34.47 0.04 0.10% -0.65% 2024-04-24
NEM Newmont Mining 38.65 0.95 2.52% -19.81% 2024-04-24
OI Owens-Illinois 14.91 0.08 0.54% -29.17% 2024-04-24
PKG Packaging Of America 173.93 3.20 1.87% 29.43% 2024-04-24
POLY Polymetal International 322.70 -0.90 -0.28% -51.53% 2024-04-25
PPG PPG Industries 130.57 0.20 0.15% -7.02% 2024-04-24
RYN Rayonier 30.28 -0.17 -0.56% -3.93% 2024-04-24
SEE Sealed Air 31.69 0.25 0.80% -31.61% 2024-04-24
SLGN Silgan 47.32 0.09 0.19% -11.37% 2024-04-24
SON Sonoco Products 56.61 0.48 0.86% -6.81% 2024-04-24
UFPT Ufp Technologies 213.33 0 0% 55.16% 2024-04-24
WPK WINPAK 45.39 3.06 7.23% 6.42% 2024-04-24
WRK WestRock 47.47 0.35 0.73% 60.81% 2024-04-24
WY Weyerhaeuser 31.53 -0.17 -0.54% 5.49% 2024-04-24

Preis Tag Jahr Datum
SPX US500 5038 1.08 0.02% 24.20% 2024-04-25