Amcor - Aktienkurs


Preis Chg Tag Jahr Datum
Barrick Gold 28.35 0.32 1.14% 24.83% 2025-06-30
Adriatic Metals 5.75 -0.05 -0.86% 52.52% 2025-07-02
Amcor PLC 14.66 0.59 4.19% 1.81% 2025-07-02
AptarGroup 159.01 2.58 1.65% 13.26% 2025-07-01
Avery Dennison 181.08 5.61 3.20% -15.75% 2025-07-01
Boise Cascade 92.12 5.30 6.10% -20.48% 2025-07-01
Ball 57.88 1.79 3.19% -2.88% 2025-07-01
Cascades 8.91 0.01 0.11% -1.33% 2025-06-30
Crown Holdings 105.33 2.35 2.28% 43.85% 2025-07-01
CCL Industries 79.41 0.10 0.13% 12.37% 2025-06-30
Cemex 7.10 0.17 2.45% 15.64% 2025-07-01
Ecolab 272.61 3.17 1.18% 15.42% 2025-07-01
Endeavour 2,281.16 -10.84 -0.47% 30.43% 2025-07-02
Freeport-McMoran 44.05 0.70 1.61% -9.63% 2025-07-01
Greif 69.80 4.81 7.40% 23.04% 2025-07-01
Graphic Packaging 21.85 0.78 3.70% -15.47% 2025-07-01
International Paper 49.45 2.62 5.59% 13.69% 2025-07-01
Newmont Mining 58.83 0.57 0.98% 41.08% 2025-07-01
Owens-Illinois 15.13 0.36 2.44% 43.57% 2025-07-01
Packaging Of America 202.75 14.30 7.59% 14.30% 2025-07-01
PPG Industries 116.41 2.66 2.34% -6.68% 2025-07-01
Rayonier 22.77 0.59 2.66% -19.03% 2025-07-01
Sealed Air 32.02 0.94 3.02% -6.42% 2025-07-01
Silgan 55.84 1.66 3.06% 33.56% 2025-07-01
Sonoco Products 45.74 2.18 5.00% -7.24% 2025-07-01
Ufp Technologies 252.36 8.20 3.36% -11.03% 2025-07-01
WINPAK 44.64 0.07 0.16% 0.88% 2025-06-30
Weyerhaeuser 26.23 0.54 2.10% -4.50% 2025-07-01

Preis Tag Jahr Datum
US500 6209 -6.95 -0.11% 12.14% 2025-07-02