601319

5.12

Täglich Wechseln:

0.59%

Jährlich:

-25.15%

Preis Tag Jahr
Samsung Fire & Marine Insurance 223,500.00 5,500.00 2.52% 16.41%
AIA Group 88.40 -0.35 -0.39% 15.33%
CITIC Securities 26.20 0.51 1.99% -12.52%
China Merchants Bank 48.84 -0.57 -1.15% 31.79%
Haitong Secur 12.36 0.19 1.56% -12.53%
China Merchants Securities 18.69 0.19 1.03% -10.23%
Bank Of Nanjing 9.06 0 0% 11.71%
China Securities Co Ltd 32.41 -0.23 -0.70% -35.15%
Industrial Bank 18.22 0.10 0.55% 14.16%
Guotai Junan Securities Co Ltd 18.80 0.46 2.51% 3.52%
Agricultural Bank of China 2.96 0.01 0.34% -6.03%
Ping An Insurance 48.22 0.44 0.92% -37.43%
New China Life 40.92 0.71 1.77% -34.63%
ICBC 4.66 0.03 0.65% -4.90%
China Pacific Insu 27.10 0.40 1.50% -12.83%
China Life Insurance 30.00 0.33 1.11% -34.18%
Postal Savings Bank of China Co Ltd 5.00 -0.06 -1.19% 11.36%
Huatai Securities 18.01 0.24 1.35% -12.62%
China Everbright 3.37 0.02 0.60% -6.91%
China Construction Bank 5.99 0.04 0.67% -2.28%
Bank Of China 3.07 0.02 0.66% -4.06%
China CITIC Bank 4.56 0 0% -9.70%
Cninsure 11.90 0.08 0.68% -32.16%

Preis Tag Jahr
SHANGHAI 50 3128 5.48 0.18% -2.82%