Aktienkurs
8.67
Täglich Wechseln
0.01 0.12%
Monatlich
-5.14%
Jährlich
-1.03%
Q1 Prognose
8.66
Preis Tag Jahr Datum
1299 AIA 52.85 0.30 0.57% -36.40% 2024-03-28
388 Hong Kong Exchanges 227.80 -1.00 -0.44% -33.70% 2024-03-28
5871 Chailease Holding 171.50 -0.50 -0.29% -24.95% 2024-03-28
600016 China Minsheng Bank 4.06 -0.01 -0.25% 18.37% 2024-03-28
600030 CITIC Securities 19.31 -0.04 -0.21% -4.45% 2024-03-28
600036 China Merchants Bank 32.34 0.04 0.12% -5.22% 2024-03-28
600999 China Merchants Securities 13.84 0.02 0.14% 0.65% 2024-03-28
601009 Bank Of Nanjing 9.03 -0.02 -0.22% 0.11% 2024-03-28
601166 Industrial Bank 16.25 -0.34 -2.05% -2.11% 2024-03-28
601169 Bank Of Beijing 5.65 -0.05 -0.88% 29.00% 2024-03-28
601211 Guotai Junan Securities 14.25 -0.02 -0.14% -0.70% 2024-03-28
601288 Agricultural Bank of China 4.17 -0.11 -2.57% 34.52% 2024-03-28
601318 Ping An Insurance 40.69 0.04 0.10% -10.41% 2024-03-28
601336 New China Life 30.16 -0.07 -0.23% 4.00% 2024-03-28
601398 ICBC 5.25 -0.11 -2.05% 16.41% 2024-03-28
601601 China Pacific Insu 22.62 0.02 0.09% -11.98% 2024-03-28
601628 China Life Insurance 28.50 0.37 1.32% -16.20% 2024-03-28
601688 Huatai Securities 13.82 0.07 0.51% 10.91% 2024-03-28
601818 China Everbright 3.12 -0.24 -7.14% 2.97% 2024-03-28
601939 China Construction Bank 6.83 -0.12 -1.73% 14.98% 2024-03-28
601988 Bank Of China 4.38 -0.11 -2.45% 29.20% 2024-03-28
601998 China CITIC Bank 6.18 -0.11 -1.75% 13.39% 2024-03-28

Preis Tag Jahr Datum
SHCOMP SHANGHAI 3011 17.52 0.59% -7.08% 2024-03-28