Zumiez - Aktienkurs


Preis Chg Tag Jahr Datum
Adidas 205.30 -2.20 -1.06% -6.81% 2025-07-04
American Eagle Outfitters 10.28 -0.03 -0.29% -46.49% 2025-07-03
Abercrombie & Fitch 91.60 1.75 1.95% -46.60% 2025-07-03
Buckle 47.66 0.03 0.06% 31.44% 2025-07-03
Burlington Stores 247.39 5.11 2.11% 4.97% 2025-07-03
Columbia Sportswear 63.83 -0.45 -0.70% -16.19% 2025-07-03
Costco Wholesale 987.02 4.66 0.47% 11.39% 2025-07-03
Capri Holdings 18.14 0.01 0.06% -45.67% 2025-07-03
Crocs 107.34 0.60 0.56% -25.22% 2025-07-03
Deckers Outdoor 106.20 -0.06 -0.06% -32.16% 2025-07-03
Delek Automotive Systems 2,938.00 -50.00 -1.67% 41.25% 2025-07-06
Electra Consumer Products 13,990.00 -60.00 -0.43% 78.31% 2025-07-06
Foot Locker 24.73 -0.02 -0.08% 7.06% 2025-07-03
Fourlis 3.90 -0.07 -1.76% -2.74% 2025-07-04
Gap 22.72 0.16 0.71% -4.86% 2025-07-03
Lululemon Athletica 247.68 1.38 0.56% -16.96% 2025-07-03
Nike 76.39 0 0% 1.17% 2025-07-03
Autohellas 10.70 -0.02 -0.19% -9.32% 2025-07-04
Ross Stores 131.55 0.03 0.02% -9.62% 2025-07-03
TJX Companies 125.86 0.55 0.44% 12.79% 2025-07-03
Under Armour 7.11 -0.11 -1.52% 11.09% 2025-07-03
Urban Outfitters 73.57 -0.04 -0.05% 72.30% 2025-07-03
VF 12.22 0.44 3.69% -4.98% 2025-07-01

Preis Tag Jahr Datum
USND 20601 207.97 1.02% 12.25% 2025-07-03
US2000 2249 22.66 1.02% 10.97% 2025-07-03