Zumiez - Aktienkurs



Preis Chg Tag Jahr Datum
Adidas 217.30 8.30 3.97% -3.16% 2025-05-12
American Eagle Outfitters 11.14 -0.21 -1.85% -54.46% 2025-05-09
Abercrombie & Fitch 73.16 -0.13 -0.18% -43.60% 2025-05-09
Buckle 36.91 -0.08 -0.22% -4.87% 2025-05-09
Burlington Stores 239.31 -9.69 -3.89% 25.69% 2025-05-09
Columbia Sportswear 66.08 -1.16 -1.73% -21.40% 2025-05-09
Costco Wholesale 1,008.83 1.29 0.13% 28.15% 2025-05-09
Capri Holdings 16.88 0.03 0.18% -53.27% 2025-05-09
Crocs 109.77 -0.88 -0.80% -23.38% 2025-05-09
Deckers Outdoor 121.07 -4.55 -3.62% -15.73% 2025-05-09
Delek Automotive Systems 2,838.00 34.00 1.21% 29.00% 2025-05-11
Electra Consumer Products 10,700.00 100.00 0.94% 30.12% 2025-05-11
Foot Locker 12.01 -0.21 -1.72% -50.19% 2025-05-09
Fourlis 3.95 0.02 0.38% -5.28% 2025-05-09
Gap 22.66 -0.36 -1.56% -0.42% 2025-05-09
Lululemon Athletica 279.89 -2.51 -0.89% -20.74% 2025-05-09
Nike 58.24 -0.63 -1.07% -35.97% 2025-05-09
Autohellas 11.44 0.06 0.53% -11.32% 2025-05-09
Ross Stores 142.28 -1.09 -0.76% 6.56% 2025-05-09
TJX Companies 128.11 -0.06 -0.05% 29.68% 2025-05-09
Under Armour 5.84 -0.10 -1.68% -12.97% 2025-05-09
Urban Outfitters 51.82 0.03 0.05% 25.72% 2025-05-09
VF 13.29 -0.16 -1.19% 4.44% 2025-05-09

Preis Tag Jahr Datum
USND 17929 0.78 0.004% 9.72% 2025-05-09
US2000 2023 -3.34 -0.16% -1.58% 2025-05-09