Zumiez - Aktienkurs



Preis Chg Tag Jahr Datum
Adidas 198.65 0.10 0.05% -12.06% 2025-04-17
American Eagle Outfitters 10.75 0.01 0.09% -52.26% 2025-04-21
Abercrombie & Fitch 72.95 -0.03 -0.04% -36.48% 2025-04-21
Buckle 33.98 -0.63 -1.82% -7.36% 2025-04-21
Burlington Stores 217.71 -8.78 -3.87% 22.55% 2025-04-21
Columbia Sportswear 62.46 -3.06 -4.67% -19.03% 2025-04-21
Costco Wholesale 958.66 -36.67 -3.68% 34.09% 2025-04-21
Capri Holdings 13.31 -0.38 -2.79% -64.82% 2025-04-21
Crocs 87.94 -2.78 -3.06% -29.86% 2025-04-21
Deckers Outdoor 101.97 -3.70 -3.50% -24.77% 2025-04-21
Delek Automotive Systems 2,531.00 -101.00 -3.84% 23.46% 2025-04-21
Electra Consumer Products 9,900.00 -310.00 -3.04% 24.06% 2025-04-21
Foot Locker 11.48 -0.43 -3.57% -46.78% 2025-04-21
Fourlis 3.91 -0.06 -1.39% -1.39% 2025-04-17
Gap 19.10 -0.04 -0.18% -8.22% 2025-04-21
Lululemon Athletica 253.84 2.78 1.11% -26.93% 2025-04-21
Nike 56.32 0.52 0.93% -40.26% 2025-04-21
Autohellas 11.02 0.02 0.18% -17.64% 2025-04-17
Ross Stores 135.42 -4.21 -3.02% 1.33% 2025-04-21
TJX Companies 124.05 -3.75 -2.93% 32.00% 2025-04-21
Under Armour 5.65 -0.19 -3.17% -16.74% 2025-04-21
Urban Outfitters 47.40 -2.08 -4.20% 22.93% 2025-04-21
VF 10.52 0.08 0.77% -16.78% 2025-04-21

Preis Tag Jahr Datum
USND 15871 -415.55 -2.55% 2.72% 2025-04-21
US2000 1842 -38.70 -2.06% -6.38% 2025-04-21