Zumiez - Aktienkurs


Preis Chg Tag Jahr Datum
Adidas 214.80 -4.70 -2.14% -7.77% 2025-06-02
American Eagle Outfitters 10.96 -0.22 -1.97% -50.11% 2025-05-30
Abercrombie & Fitch 78.49 -4.55 -5.48% -54.60% 2025-05-30
Buckle 42.61 -0.74 -1.71% 10.56% 2025-05-30
Burlington Stores 228.27 0.47 0.21% -4.91% 2025-05-30
Columbia Sportswear 63.78 -0.73 -1.13% -25.51% 2025-05-30
Costco Wholesale 1,039.94 31.21 3.09% 28.44% 2025-05-30
Capri Holdings 18.12 -0.39 -2.11% -47.55% 2025-05-30
Crocs 102.00 -1.91 -1.84% -34.46% 2025-05-30
Deckers Outdoor 105.52 -1.75 -1.63% -42.12% 2025-05-30
Delek Automotive Systems 2,718.00 -132.00 -4.63% 37.13% 2025-05-29
Electra Consumer Products 10,150.00 -150.00 -1.46% 28.48% 2025-05-29
Foot Locker 23.76 -0.17 -0.71% -14.32% 2025-05-30
Fourlis 3.97 0.02 0.51% -0.75% 2025-05-30
Gap 22.31 -5.64 -20.18% -22.60% 2025-05-30
Lululemon Athletica 317.09 1.35 0.43% 4.74% 2025-05-29
Nike 60.57 -0.87 -1.42% -36.25% 2025-05-30
Autohellas 11.56 0.08 0.70% -2.69% 2025-05-30
Ross Stores 140.09 1.16 0.84% 0.34% 2025-05-30
TJX Companies 126.87 -0.20 -0.16% 22.45% 2025-05-30
Under Armour 6.71 -0.01 -0.15% -6.68% 2025-05-30
Urban Outfitters 69.90 -2.57 -3.55% 67.59% 2025-05-30
VF 12.45 -0.41 -3.15% -6.60% 2025-05-30

Preis Tag Jahr Datum
USND 19114 -62.11 -0.32% 14.21% 2025-05-30
US2000 2066 -8.49 -0.41% -0.19% 2025-05-30