Advanced Drainage Systems - Aktienkurs


Preis Chg Tag Jahr Datum
AAON 75.25 -0.02 -0.03% -13.55% 2025-07-03
American Woodmark 56.61 -0.07 -0.12% -26.85% 2025-07-03
A.O. Smith 67.92 -0.17 -0.25% -15.56% 2025-07-03
Apogee Enterprises 43.27 0.06 0.14% -29.29% 2025-07-03
Armstrong World Industries 167.75 1.67 1.01% 49.59% 2025-07-03
CRH 6,944.00 2.00 0.03% 22.12% 2025-07-04
DR Horton 131.90 -3.71 -2.74% -2.79% 2025-07-03
Emerson Electric 139.76 1.97 1.43% 27.54% 2025-07-03
Fortune Brands Innovations 53.45 -0.86 -1.58% -14.67% 2025-07-03
Flowserve 55.29 1.30 2.41% 18.47% 2025-07-03
Griffon 77.87 0.27 0.35% 24.69% 2025-07-03
Iktinos Hellas Greek Marble Industry 0.40 0.04 10.28% 11.99% 2025-07-04
Ingersoll Rand 86.98 0.43 0.50% -4.88% 2025-07-03
Kb Home 54.15 -1.59 -2.85% -17.82% 2025-07-03
Lennar 110.12 -5.19 -4.50% -22.76% 2025-07-03
Masco 66.38 -0.90 -1.34% 2.71% 2025-07-03
Mohawk Industries 110.84 -0.45 -0.40% 1.80% 2025-07-03
Quanex Building Products 20.51 -0.48 -2.29% -23.18% 2025-07-03
Owens Corning 145.26 -0.31 -0.21% -12.30% 2025-07-03
Patrick Industries 98.45 -0.66 -0.67% 37.81% 2025-07-03
PulteGroup 109.36 -1.98 -1.78% 5.13% 2025-07-03
Gibraltar Industries 62.31 0.30 0.48% -7.69% 2025-07-03
Silgan 56.67 -0.09 -0.16% 37.15% 2025-07-03
Simpson Manufacturing 163.13 -1.45 -0.88% 0.42% 2025-07-03
Toll Brothers 117.79 -2.47 -2.05% 7.91% 2025-07-03
Trex 58.94 -0.35 -0.59% -17.02% 2025-07-03
Westlake Chemical 81.11 -0.74 -0.90% -42.88% 2025-07-03
Advanced Drainage Systems 118.80 0.02 0.02% -22.47% 2025-07-03