VOXX Voxx International | Aktienkurs

Name: VOXX Voxx International | Aktienkurs
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wert,Preis,Grafik,Historische,Einnahmen,Dividendenrendite,VOXX,Voxx,International,Aktienkurs,7/2/2020.

Grafik
Quotes

VOXX

5.64

Täglich Wechseln:

-0.14 -2.42%

Jährlich:

32.39%

width

height

Preview

		Preis		Tag	Jahr	Datum
AAPL	Apple	364.11	-0.69	-0.19%	78.13%	2020-07-01
BBY	Best Buy	87.35	0.08	0.09%	21.37%	2020-07-01
LOGI	Logitech Internationalusa	64.59	-0.63	-0.97%	62.86%	2020-07-01
SNE	Sony	70.21	-0.54	-0.76%	32.10%	2020-07-01
VOXX	Voxx International	5.64	-0.14	-2.42%	32.39%	2020-07-01

		Preis			Tag	Jahr	Datum
CCMP	NASDAQ	10154		95.86	0.95%	24.29%	2020-07-01
RTY	Russell 2000	1427		-14.05	-0.97%	-9.21%	2020-07-01

	Aktuell	Chg	%Chg
EURUSD	1.12806	0.0028	0.25%
GBPUSD	1.25192	0.0048	0.39%
AUDUSD	0.69240	0.0007	0.10%
NZDUSD	0.65098	0.0027	0.41%
USDJPY	107.48	0.0580	0.05%
USDCNY	7.07113	0.0051	0.07%
USDCHF	0.94393	0.0018	-0.19%
USDCAD	1.35928	0.0005	0.04%
USDMXN	22.6010	0.0834	-0.37%
USDINR	74.8145	0.6655	-0.88%
USDBRL	5.3172	0.0002	0.00%
USDRUB	70.3094	0.3945	-0.56%
DXY	96.951	0.2455	-0.25%
BTCUSD	9,190.90	42	-0.46%
[+]

	Aktuell	Chg	%Chg
Dow Jones	25,904	169	0.66%
S&P 500	3,134	18	0.58%
NASDAQ 100	10,351	72	0.70%
NIKKEI 225	22,124	35	0.16%
FTSE 100	6,193	35	0.57%
DAX	12,460	199	1.63%
CAC 40	4,993	66	1.34%
FTSE MIB	19,691	360	1.86%
IBEX 35	7,356	142	1.97%
ASX 200	6,033	98	1.66%
SHANGHAI	3,091	65	2.13%
SENSEX	35,844	429	1.21%
MOEX	2,778	35	1.28%
TSX	15,515	126	0.82%
[+]

	Aktuell	Chg	%Chg
Apple	364.11	0.69	-0.19%
Tesla	1,119.63	39.82	3.69%
Microsoft	204.70	1.19	0.58%
Amazon	2,878.70	119.88	4.35%
Alphabet	1,443.37	18.04	1.27%
Facebook	237.55	10.48	4.62%
Alibaba	216.05	4.23	-1.92%
Visa	193.78	0.61	0.32%
JPMorgan Chase	93.26	0.80	-0.85%
Intel	58.81	1.02	-1.70%
Johnson & Johnson	140.38	0.25	-0.18%
Procter & Gamble	119.98	0.41	0.34%
Exxon Mobil	43.71	1.01	-2.26%
3M	155.43	0.56	-0.36%
[+]

	Aktuell	Chg	%Chg
Crude Oil	40.0400	0.22	0.55%
Brent	42.2800	0.25	0.59%
Natural gas	1.6860	0.01	-0.30%
Gasoline	1.2226	0.01	0.68%
Heating oil	1.2122	0.01	1.20%
Gold	1,773.20	3.90	0.22%
Silver	17.9700	0.05	-0.26%
Copper	2.7380	0.00	-0.04%
Lithium	40,500.00	0.00	0.00%
Soybeans	894.0000	0.75	0.08%
Wheat	498.0000	0.75	0.15%
Cotton	61.59	0.99	-1.58%
Live Cattle	97.3250	5.68	6.19%
Lean Hogs	44.8500	0.28	-0.61%
[+]

	Aktuell	Chg	%Chg
US	0.67	0.008	-0.01%
UK	0.20	0.012	-0.01%
Japan	0.04	0.010	-0.02%
Germany	-0.41	0.027	-0.01%
Belgium	-0.10	0.032	-0.03%
Mexico	5.75	0.080	-0.08%
Poland	1.41	0.112	0.11%
Canada	0.53	0.017	0.02%
Netherlands	-0.26	0.043	-0.02%
Norway	0.71	0.045	0.01%
France	-0.09	0.031	0.00%
Sweden	-0.04	0.023	-0.01%
Switzerland	-0.42	0.022	-0.02%
Russia	5.87	0.080	-0.11%
[+]