VMware | VMW


Preis Chg Tag Jahr Datum
Adobe Systems 243.14 -8.33 -3.31% -27.50% 2026-11-03
Autodesk 257.91 8.30 3.33% -15.06% 2026-11-02
Akamai 85.02 -1.67 -1.93% 18.13% 2026-11-03
Amazon 247.04 1.41 0.57% -2.74% 2026-11-03
Arista Networks 169.50 5.36 3.27% 7.56% 2026-11-03
BOX 43.24 -0.21 -0.48% 34.16% 2026-11-02
Salesforce 218.09 -8.09 -3.58% -14.29% 2026-11-03
CoreWeave 50.15 -4.72 -8.60% -60.30% 2026-11-02
Cisco Systems 102.53 0.92 0.91% 37.72% 2026-11-03
Commvault Systems 157.84 -7.29 -4.41% 12.45% 2026-11-02