VMware | VMW


Preis Chg Tag Jahr Datum
Adobe Systems 283.66 1.92 0.68% -36.88% 2026-03-06
Autodesk 260.99 -3.13 -1.19% 0.48% 2026-03-06
Akamai 99.89 -1.11 -1.10% 14.13% 2026-03-06
Amazon 213.21 -5.73 -2.62% 7.01% 2026-03-06
Arista Networks 132.89 -6.51 -4.67% 59.42% 2026-03-06
BOX 25.65 -0.45 -1.72% -20.51% 2026-03-06
Check Point Software Technologies 159.70 4.73 3.05% -27.46% 2026-03-03
Salesforce 202.07 0.68 0.34% -28.57% 2026-03-06
Cisco Systems 78.64 -1.37 -1.71% 22.99% 2026-03-06
Commvault Systems 87.03 -1.01 -1.15% -43.58% 2026-03-06