VMware | VMW


Preis Chg Tag Jahr Datum
Adobe Systems 241.12 6.28 2.67% -37.13% 2026-03-30
Autodesk 235.73 5.89 2.56% -9.96% 2026-03-30
Akamai 110.22 -4.28 -3.74% 36.92% 2026-03-30
Amazon 200.95 1.61 0.81% 5.62% 2026-03-30
Arista Networks 116.13 -4.64 -3.84% 49.88% 2026-03-30
BOX 23.30 0.23 1.00% -24.50% 2026-03-30
Check Point Software Technologies 138.84 -3.98 -2.79% -39.76% 2026-03-27
Salesforce 185.03 5.72 3.19% -31.05% 2026-03-30
Cisco Systems 77.03 -2.89 -3.62% 24.83% 2026-03-30
Commvault Systems 75.15 -0.93 -1.22% -52.36% 2026-03-30