VMware - Aktienkurs


Preis Chg Tag Jahr Datum
Adobe Systems 386.04 1.06 0.28% -30.49% 2025-06-27
Autodesk 305.13 0.20 0.07% 23.25% 2025-06-27
Akamai 79.61 0.01 0.01% -11.67% 2025-06-27
Amazon 222.92 5.65 2.60% 15.33% 2025-06-27
Arista Networks 99.39 -2.32 -2.28% 14.57% 2025-06-27
BOX 33.99 -0.15 -0.44% 28.56% 2025-06-27
Check Point Software Technologies 218.88 -0.05 -0.02% 40.38% 2025-06-26
Salesforce 272.75 2.25 0.83% 5.97% 2025-06-27
Cisco Systems 68.70 -0.29 -0.42% 44.60% 2025-06-27
Commvault Systems 174.28 -0.69 -0.39% 43.36% 2025-06-27
Meta 733.65 6.97 0.96% 45.12% 2025-06-27
Fortinet 103.10 -0.76 -0.73% 70.92% 2025-06-27
HP 24.78 0.04 0.16% -28.59% 2025-06-27
IBM 289.70 -2.72 -0.93% 67.61% 2025-06-27
Intuit 776.72 3.47 0.45% 18.16% 2025-06-27
MongoDB 209.92 0.72 0.34% -16.02% 2025-06-27
Microsoft 496.06 -1.62 -0.33% 10.70% 2025-06-27
ServiceNow 1,023.72 11.05 1.09% 29.90% 2025-06-27
NetApp 105.72 0.97 0.93% -18.01% 2025-06-27
Oracle 210.20 -3.07 -1.44% 48.86% 2025-06-27
Palo Alto Networks 200.57 -1.77 -0.87% 18.26% 2025-06-27
Gen Digital 29.29 -0.16 -0.54% 17.23% 2025-06-27
Teradata 21.92 0.19 0.87% -36.57% 2025-06-27
Varonis Systems 50.26 -0.67 -1.32% 4.77% 2025-06-27
Zoom 78.38 1.42 1.85% 32.29% 2025-06-27