VMware | VMW


Preis Chg Tag Jahr Datum
Adobe Systems 286.57 0.49 0.17% -17.77% 2026-09-02
Autodesk 244.47 -3.22 -1.30% -23.40% 2026-09-02
Akamai 104.20 -2.26 -2.12% 34.35% 2026-09-02
Amazon 255.31 0.39 0.15% 12.97% 2026-09-02
Arista Networks 186.43 -2.83 -1.50% 35.70% 2026-09-02
BOX 34.95 -0.21 -0.60% 8.54% 2026-09-02
Check Point Software Technologies 134.47 -4.44 -3.20% -30.38% 2026-09-01
Salesforce 261.10 2.99 1.16% 1.81% 2026-09-02
CoreWeave 81.85 -3.04 -3.58% -12.31% 2026-09-01
Cisco Systems 108.84 -0.90 -0.82% 60.84% 2026-09-02