VMware - Aktienkurs

Aktienkurs
121.12
Täglich Wechseln
4.47%
Jährlich
-24.65%

Preis Tag Jahr
Adobe Systems 402.29 3.88 0.97% -20.65%
Autodesk 186.42 6.87 3.83% -36.27%
Akamai 99.05 -0.51 -0.51% -13.54%
Amazon 2,134.33 52.33 2.51% -34.63%
Arista Networks 100.89 1.20 1.20% -70.19%
BOX 26.21 0.77 3.03% 13.12%
Check Point Software Technologies 123.24 -0.25 -0.20% 4.23%
Salesforce.com 159.44 2.51 1.60% -30.58%
Cisco Systems 43.95 0.18 0.40% -16.94%
Citrix Systems 99.57 0.05 0.05% -13.29%
Commvault Systems 59.17 -0.19 -0.32% -21.66%
Meta 183.59 2.31 1.27% -43.97%
Mandiant Inc 21.93 0.06 0.27% 0.92%
Fortinet 287.36 1.52 0.53% 33.21%
HP 35.55 0.78 2.23% 10.49%
IBM 134.35 0.55 0.41% -6.30%
Intuit 388.17 29.20 8.13% -12.34%
MongoDB Inc 219.76 -3.85 -1.72% -23.84%
Microsoft 262.28 2.66 1.02% 4.29%
ServiceNow 452.58 32.93 7.85% -6.76%
NetApp 69.40 2.00 2.96% -12.64%
Oracle 69.82 0.79 1.14% -11.92%
Palo Alto Networks 506.73 29.63 6.21% 37.78%
Splunk 93.11 4.34 4.89% -23.37%
NortonLifeLock Inc. 24.74 0.12 0.49% -9.14%
Teradata 36.07 1.16 3.32% -22.38%
VMware 121.12 5.18 4.47% -24.65%
Varonis Systems 31.76 0.36 1.15% -35.21%
Zoom 102.31 7.97 8.45% -68.62%