VMware - Aktienkurs



Preis Chg Tag Jahr Datum
Adobe Systems 350.34 1.82 0.52% -26.02% 2025-04-18
Autodesk 259.39 -0.87 -0.33% 23.18% 2025-04-17
Akamai 73.41 -0.44 -0.60% -26.90% 2025-04-17
Amazon 173.13 0.58 0.34% -0.85% 2025-04-18
Arista Networks 71.17 -0.79 -1.09% 9.68% 2025-04-17
BOX 29.65 -0.13 -0.44% 11.93% 2025-04-17
Check Point Software Technologies 214.80 -0.10 -0.05% 35.58% 2025-04-17
Salesforce 247.15 -2.35 -0.94% -8.97% 2025-04-17
Cisco Systems 55.72 -0.02 -0.04% 15.84% 2025-04-17
Commvault Systems 149.74 -1.32 -0.87% 59.04% 2025-04-17
Meta 502.50 1.34 0.27% 4.24% 2025-04-18
Fortinet 96.13 0.06 0.06% 49.97% 2025-04-17
HP 23.83 0.36 1.51% -14.03% 2025-04-17
IBM 238.75 -0.18 -0.07% 30.23% 2025-04-17
Intuit 588.51 3.36 0.57% -3.29% 2025-04-18
MongoDB 159.26 -0.78 -0.49% -52.54% 2025-04-17
Microsoft 368.16 0.75 0.20% -7.75% 2025-04-18
ServiceNow 773.20 0.75 0.10% 5.89% 2025-04-18
NetApp 82.63 1.26 1.54% -18.14% 2025-04-17
Oracle 129.55 0.96 0.75% 12.79% 2025-04-18
Palo Alto Networks 167.80 -1.98 -1.17% 19.38% 2025-04-17
Gen Digital 24.45 0.15 0.62% 20.00% 2025-04-17
Teradata 20.35 0.08 0.39% -44.63% 2025-04-17
Varonis Systems 40.39 -0.44 -1.08% -6.46% 2025-04-17
Zoom 71.43 0.19 0.27% 19.05% 2025-04-17