VMware | VMW


Preis Chg Tag Jahr Datum
Adobe Systems 252.64 2.23 0.89% -25.44% 2026-08-03
Autodesk 242.69 8.49 3.63% -18.29% 2026-08-03
Akamai 115.32 0.14 0.12% 55.04% 2026-08-03
Amazon 284.62 13.04 4.80% 34.48% 2026-08-03
Arista Networks 175.80 -4.55 -2.52% 49.53% 2026-08-03
BOX 32.09 0.54 1.71% 1.58% 2026-08-03
Check Point Software Technologies 139.67 2.03 1.47% -36.55% 2026-07-29
Salesforce 188.26 4.24 2.30% -24.92% 2026-08-03
Cisco Systems 115.55 -0.44 -0.38% 68.71% 2026-08-03
Commvault Systems 120.76 2.96 2.51% -32.81% 2026-08-03