VMW

153.50

Täglich Wechseln:

-0.66%

Jährlich:

3.80%

Preis Tag Jahr
Adobe Systems 565.59 14.23 2.58% 32.14%
Autodesk 277.98 1.64 0.59% 16.89%
Akamai 114.63 -2.15 -1.84% 14.09%
Amazon 3,486.90 -2.34 -0.07% 30.35%
Arista Networks 362.91 -7.13 -1.93% 66.46%
BOX 24.99 0.01 0.04% 26.28%
Check Point Software Technologies 118.74 -0.37 -0.31% 10.33%
Salesforce.com 242.78 -1.65 -0.68% 29.86%
Cisco Systems 52.07 -1.06 -2.00% 14.89%
Citrix Systems 115.81 -2.30 -1.95% -19.91%
Commvault Systems 77.75 -1.95 -2.45% 105.20%
Facebook 329.66 -6.85 -2.04% 38.05%
FireEye 20.60 -0.84 -3.92% 60.31%
Fortinet 233.66 -3.32 -1.40% 70.92%
HP 28.67 0.03 0.10% 70.86%
IBM 143.12 -2.48 -1.70% 16.86%
Intuit 473.40 -1.33 -0.28% 65.34%
MongoDB Inc 382.81 9.70 2.60% 85.04%
Microsoft 259.43 -1.47 -0.56% 32.94%
ServiceNow 530.00 -0.40 -0.08% 32.30%
NetApp 78.16 -3.31 -4.06% 77.31%
Oracle 76.23 -1.33 -1.71% 40.13%
Palo Alto Networks 371.71 -0.36 -0.10% 61.21%
Proofpoint 170.50 -3.13 -1.80% 55.17%
Splunk 129.09 2.79 2.21% -31.03%
NortonLifeLock Inc. 26.82 -0.70 -2.54% 28.88%
Teradata 36.33 -10.32 -22.12% 78.70%
VMware 153.50 -1.02 -0.66% 3.80%
Varonis Systems 44.20 -13.91 -23.94% -49.49%
Slack Technologies 44.25 -0.25 -0.56% 33.56%
Zoom Video Communications 374.24 1.29 0.35% 53.70%