VMware - Aktienkurs

Aktienkurs
109.16
Täglich Wechseln
-0.40%
Jährlich
-26.81%

Preis Tag Jahr
Adobe Systems 284.93 0.37 0.13% -54.24%
Autodesk 187.91 3.35 1.82% -36.23%
Akamai 81.88 0.77 0.95% -25.65%
Amazon 116.26 2.48 2.18% -32.12%
Arista Networks 110.98 1.01 0.92% 23.26%
BOX 24.51 0.08 0.33% -2.89%
Check Point Software Technologies 112.43 1.03 0.92% -4.29%
Salesforce.com 150.57 3.56 2.42% -46.17%
Cisco Systems 40.94 0.28 0.69% -27.83%
Citrix Systems 103.78 0.03 0.03% -5.82%
Commvault Systems 51.52 -0.02 -0.04% -33.51%
Facebook | Meta 140.87 -1.41 -0.99% -58.96%
Fortinet 49.31 0.72 1.48% -20.95%
HP 25.34 -0.01 -0.04% -9.14%
IBM 123.34 0.63 0.51% -10.29%
Intuit 402.06 8.09 2.05% -30.43%
MongoDB Inc 194.73 -3.47 -1.75% -61.67%
Microsoft 240.08 2.16 0.91% -18.39%
ServiceNow 380.09 3.05 0.81% -41.49%
NetApp 63.82 0.35 0.55% -32.01%
Oracle 64.24 -0.31 -0.48% -29.44%
Palo Alto Networks 166.06 4.42 2.73% -66.14%
Splunk 82.41 1.38 1.70% -45.47%
NortonLifeLock Inc. 20.67 -0.60 -2.82% -19.95%
Teradata 30.76 0.11 0.36% -44.73%
VMware 109.16 -0.44 -0.40% -26.81%
Varonis Systems 27.00 0.63 2.39% -60.07%
Zoom 75.78 1.33 1.78% -72.23%