VMware | VMW


Preis Chg Tag Jahr Datum
Adobe Systems 219.72 8.74 4.14% -42.07% 2026-07-02
Autodesk 207.48 7.72 3.86% -34.48% 2026-07-02
Akamai 113.17 0.36 0.32% 42.39% 2026-07-02
Amazon 242.67 0.97 0.40% 8.62% 2026-07-02
Arista Networks 159.99 -6.63 -3.98% 56.06% 2026-07-02
BOX 27.89 0.44 1.60% -16.15% 2026-07-02
Check Point Software Technologies 131.43 2.68 2.08% -39.28% 2026-06-30
Salesforce 166.11 2.88 1.76% -38.96% 2026-07-02
Cisco Systems 112.69 -4.32 -3.69% 62.45% 2026-07-02
Commvault Systems 149.98 2.96 2.01% -14.08% 2026-07-02