VMware | VMW


Preis Chg Tag Jahr Datum
Adobe Systems 250.13 -5.49 -2.15% -35.03% 2026-05-06
Autodesk 243.11 -6.32 -2.53% -14.20% 2026-05-06
Akamai 121.99 4.05 3.43% 47.22% 2026-05-06
Amazon 275.00 1.45 0.53% 45.73% 2026-05-06
Arista Networks 147.07 -23.15 -13.60% 70.12% 2026-05-06
BOX 24.24 -0.97 -3.85% -21.71% 2026-05-06
Check Point Software Technologies 117.64 0.73 0.62% -45.89% 2026-05-05
Salesforce 181.19 -5.80 -3.10% -34.88% 2026-05-06
Cisco Systems 91.64 -2.66 -2.82% 53.84% 2026-05-06
Commvault Systems 101.21 -1.57 -1.53% -42.04% 2026-05-06