Veolia - Aktienkurs

Aktienkurs
25.31
Täglich Wechseln
2.97%
Jährlich
-9.19%

Preis Tag Jahr
A2A 1.26 0.02 1.45% -32.75%
Adyen 1,849.80 -0.20 -0.01% -21.07%
Acciona 201.20 0.20 0.10% 46.65%
Asian Total Return 422.00 9.50 2.30% -15.43%
BP 427.55 6.30 1.50% 39.29%
Centrica 77.76 -1.76 -2.21% 55.96%
Electricite De France 11.91 0.03 0.25% 8.87%
EDP 5.06 -0.02 -0.43% 12.36%
EDP Renovaveis 26.01 -0.14 -0.54% 28.76%
Endesa 18.07 -0.02 -0.11% -13.08%
Enel 5.00 0.01 0.25% -36.26%
ENGIE 12.81 0.06 0.47% 8.58%
Eni Group 11.59 0.17 1.45% 10.61%
E.ON 9.22 0.27 3.02% -14.07%
Fortum 11.00 0.02 0.18% -54.62%
NATURGY ENERGY GROUP 27.80 -0.05 -0.18% 27.76%
Iberdrola 10.76 0.03 0.23% 6.12%
National Grid 1,132.00 -7.00 -0.61% 19.10%
Orsted A/S 786.20 -65.80 -7.72% -16.09%
Royal Dutch Shell PLC 26.16 0.47 1.83% 50.00%
REN 2.76 0 0% 13.61%
Repsol 12.53 0.27 2.16% 28.59%
RWE 42.25 -0.24 -0.56% 36.29%
Snam 4.99 0.01 0.14% -4.09%
SSE 1,776.50 9.50 0.54% 11.24%
Terna Energy 16.98 -0.12 -0.70% 45.88%
Terna Rete Elettrica Nazionale 7.39 0.02 0.30% 6.63%
Verbund 105.80 -0.50 -0.47% 30.38%
Veolia 25.31 0.73 2.97% -9.19%

Preis Tag Jahr
FR40 6540 21.23 0.33% -4.98%
EU100 1268 6.18 0.49% -4.46%