Veolia - Aktienkurs

Aktienkurs
32.21
Täglich Wechseln
-0.03 -0.09%
Monatlich
13.94%
Jährlich
7.98%
Q2 Prognose
31.66


Preis Chg Tag Jahr Datum
A2A 2.23 0.01 0.36% 18.81% 2025-05-05
Adyen 1,468.60 0.60 0.04% 24.80% 2025-05-05
Acciona 129.10 1.50 1.18% 13.15% 2025-05-05
BP 350.30 0.30 0.09% -31.37% 2025-05-02
Centrica 157.90 0.35 0.22% 22.83% 2025-05-02
EDP 3.25 0.02 0.74% -7.44% 2025-05-05
EDP Renovaveis 8.17 0.01 0.12% -38.66% 2025-05-05
Endesa 26.36 0.14 0.53% 51.97% 2025-05-05
Enel 7.66 -0.01 -0.16% 21.16% 2025-05-05
ENGIE 18.08 -0.03 -0.18% 18.34% 2025-05-05
Eni 12.53 -0.13 -1.01% -15.66% 2025-05-05
E.ON 15.50 0.04 0.26% 22.92% 2025-05-05
Naturgy Energy 26.08 0.10 0.38% 8.67% 2025-05-05
Iberdrola 15.86 0.07 0.43% 36.12% 2025-05-05
National Grid 1,066.50 -5.00 -0.47% -0.70% 2025-05-02
Orsted A/S 268.20 0.60 0.22% -35.15% 2025-05-05
Shell 28.74 -0.60 -2.03% -14.16% 2025-05-05
REN 2.88 0.01 0.17% 26.59% 2025-05-05
Repsol 10.80 0.03 0.26% -25.51% 2025-05-05
RWE 33.18 0.03 0.08% 2.46% 2025-05-05
Snam 5.05 0.03 0.54% 16.23% 2025-05-05
SSE 1,691.50 -15.50 -0.91% -1.05% 2025-05-02
Terna Rete Elettrica Nazionale 8.70 0.04 0.46% 16.57% 2025-05-05
Verbund 66.87 -0.43 -0.64% -10.96% 2025-05-05
Veolia 32.21 -0.03 -0.09% 7.98% 2025-05-05

Preis Tag Jahr Datum
FR40 7738 -31.98 -0.41% -3.23% 2025-05-05
EU100 1545 -3.17 -0.20% 1.94% 2025-05-05
EU600 537 0.61 0.11% 5.67% 2025-05-05