Vermilion Energy - Aktienkurs

Aktienkurs
16.47
Täglich Wechseln
0.02 0.12%
Monatlich
-0.78%
Jährlich
-0.36%
Q2 Prognose
16.53
Preis Chg Tag Jahr Datum
ARX Arc Resources 25.80 -0.02 -0.08% 59.46% 2024-04-26
BIR Birchcliff Energy 5.67 -0.01 -0.09% -28.20% 2024-04-26
BNE Bonterra Energy 5.90 -0.46 -7.23% -8.67% 2024-04-26
BTE Baytex Energy 5.32 -0.01 -0.19% 7.91% 2024-04-26
CFW Calfrac Well Services 4.63 0.05 1.09% 14.89% 2024-04-26
CNQ Canadian Natural Resources 106.53 0.85 0.80% 31.70% 2024-04-26
CNX CNX Resources 23.89 -0.02 -0.08% 54.30% 2024-04-26
CPG Crescent Point Energy 12.32 0.01 0.08% 26.10% 2024-04-26
CR Crew Energy 4.57 -0.06 -1.30% 2.47% 2024-04-26
CRK Comstock Resources 10.33 0.03 0.29% -7.19% 2024-04-26
CVE Cenovus Energy 29.28 0.19 0.65% 33.76% 2024-04-26
ECA Ovintiv 72.77 0.18 0.25% 54.27% 2024-04-26
ERF Enerplus 28.07 0.16 0.57% 43.43% 2024-04-26
FRU Freehold Royalties 14.45 0.17 1.19% -1.30% 2024-04-26
GTE Gran Tierra Energy 11.45 0.06 0.53% 9.05% 2024-04-26
KEL Kelt Exploration 6.35 0.04 0.63% 32.29% 2024-04-26
KOS Kosmos Energy 5.90 0.07 1.11% -3.83% 2024-04-26
MEG MEG Energy 32.25 -0.03 -0.09% 49.31% 2024-04-26
MTDR Matador Resources 65.59 0.01 0.02% 38.03% 2024-04-26
NVA NuVista Energy 12.82 0.02 0.16% 13.85% 2024-04-26
PEY PEYTO 15.47 -0.02 -0.13% 29.24% 2024-04-26
POU Paramount Resources 31.95 0.37 1.17% 3.60% 2024-04-26
PSK PrairieSky Royalty 26.93 0.08 0.30% 27.81% 2024-04-26
PXT Parex Resources 24.20 -0.13 -0.53% -10.87% 2024-04-26
SGY Surge Energy 7.78 -0.02 -0.26% -10.16% 2024-04-26
SM SM Energy 50.75 0.31 0.61% 89.01% 2024-04-26
SU Suncor Energy 53.84 -0.04 -0.07% 30.39% 2024-04-26
TCW Trican Well Service 4.32 0.08 1.89% 39.81% 2024-04-26
TOU Tourmaline Oil 67.62 -0.56 -0.82% 15.81% 2024-04-26
VET Vermilion Energy 16.47 0.02 0.12% -0.36% 2024-04-26
WCP Whitecap Resources 10.76 -0.12 -1.06% 2.14% 2024-04-26

Preis Tag Jahr Datum
SPTSX TSX 21969 83.94 0.38% 7.05% 2024-04-26