Utah Medical Products

UTMD

91.95

Täglich Wechseln:

0.10 0.11%

Jahresveränderung:

3.66%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preis			Tag	Jahr	Hauptstadt	Datum
COO	Cooper Companies	295.15		2.64	0.90%	11.52%	13.4B	2019-10-15
TFX	Teleflex	328.55		3.81	1.17%	31.72%	12.3B	2019-10-15
MMSI	Merit Medical Systems	29.10		0.64	2.25%	-54.78%	3.37B	2019-10-15
CNMD	CONMED	95.28		0.62	0.66%	26.42%	2.25B	2019-10-15
SYK	Stryker	214.95		2.29	1.08%	22.75%	65.1B	2019-10-15
JNJ	Johnson & Johnson	132.84		2.12	1.62%	-2.66%	371B	2019-10-15
GE	General Electric	8.89		0.17	1.95%	-26.56%	110B	2019-10-15
BAX	Baxter International	87.74		0.54	0.62%	21.05%	41.1B	2019-10-15
UTMD	Utah Medical Products	91.95		0.10	0.11%	3.66%	350M	2019-10-15

		Preis			Tag	Jahr	Datum
CCMP	NASDAQ	8148		100.06	1.24%	6.62%	2019-10-15
RTY	Russell 2000	1523		17.87	1.19%	-4.17%	2019-10-15

	Aktuell	Chg	%Chg
EURUSD	1.10406	0.0010	0.09%
GBPUSD	1.27839	0.0002	-0.02%
AUDUSD	0.67285	0.0024	-0.35%
NZDUSD	0.62480	0.0044	-0.70%
USDJPY	108.65	0.1910	-0.18%
USDCNY	7.10706	0.0257	0.36%
USDCHF	0.99626	0.0021	-0.21%
USDCAD	1.32240	0.0027	0.20%
USDMXN	19.2424	0.0024	0.01%
USDINR	71.3990	0.0910	-0.13%
USDBRL	4.1783	0.0022	-0.05%
USDRUB	64.2647	0.0323	-0.05%
DXY	98.246	0.0420	-0.04%
BTCUSD	7,994.00	161	-1.98%
[+]

	Aktuell	Chg	%Chg
Dow Jones	26,989	34	-0.12%
S&P 500	2,991	4	-0.13%
NASDAQ 100	7,926	17	-0.21%
NIKKEI 225	22,473	266	1.20%
FTSE 100	7,194	17	-0.24%
DAX	12,677	48	0.38%
CAC 40	5,697	4	-0.06%
FTSE MIB	22,456	90	0.40%
IBEX 35	9,373	19	0.20%
ASX 200	6,737	85	1.27%
SHANGHAI	2,979	12	-0.41%
SENSEX	38,504	2	0.00%
MOEX	2,737	21	0.78%
TSX	16,418	1	0.00%
[+]

10Y	Aktuell	Chg	%Chg
US	1.74	0.026	-0.03%
UK	0.66	0.040	-0.04%
Japan	-0.20	0.001	0.00%
Germany	-0.42	0.034	-0.02%
Australia	1.03	0.020	-0.03%
Brazil	6.75	0.010	-0.01%
Mexico	6.80	0.050	0.05%
Switzerland	-0.64	0.050	0.00%
Sweden	-0.18	0.026	-0.03%
Netherlands	-0.28	0.046	-0.01%
Norway	1.23	0.005	0.02%
Indonesia	7.22	0.008	-0.04%
Belgium	-0.13	0.026	-0.02%
France	-0.27	0.032	0.01%
[+]

	Aktuell	Chg	%Chg
Crude Oil	52.6610	0.08	-0.15%
Brent	58.5973	0.10	-0.17%
Natural gas	2.3578	0.02	0.98%
Gasoline	1.6019	0.02	-0.95%
Heating oil	1.9153	0.01	0.48%
Gold	1,491.18	7.98	0.54%
Silver	17.3812	0.03	0.14%
Copper	2.5718	0.03	-1.11%
Soybeans	936.3677	0.50	0.05%
Live Cattle	110.9030	0.10	-0.09%
Wheat	506.2500	0.75	-0.15%
Cotton	63.26	0.27	-0.43%
Rice	11.8800	0.01	-0.04%
Coffee	93.05	1.40	-1.48%
[+]