UnipolSai Assicurazioni - Aktienkurs


Preis Chg Tag Jahr Datum
Ageas 57.55 -0.30 -0.52% 32.12% 2025-07-22
Allianz 345.20 4.80 1.41% 32.92% 2025-07-23
Aston Martin Lagonda 78.45 3.55 4.74% -47.70% 2025-07-23
Aberforth Smaller 1,578.00 10.00 0.64% -3.07% 2025-07-21
ASR Nederland 57.99 0.39 0.68% 25.96% 2025-07-23
Aviva 635.00 3.80 0.60% 31.20% 2025-07-23
Azimut Holding 29.99 0.29 0.98% 28.60% 2025-07-23
Banca Generali 46.98 0.62 1.34% 17.69% 2025-07-23
Finecobank 18.67 0.29 1.59% 16.16% 2025-07-23
Assicurazioni Generali 31.83 0.30 0.95% 35.50% 2025-07-23
Global Indemnity 31.31 0.51 1.67% 0.99% 2025-07-22
Mapfre 3.45 0.02 0.64% 57.53% 2025-07-23
Nn 57.70 0.22 0.38% 26.34% 2025-07-23
Poste Italiane 18.41 0.06 0.30% 50.74% 2025-07-23
AXA 41.95 0.44 1.06% 30.64% 2025-07-23
Sampo 9.48 0.01 0.06% -76.17% 2025-07-22
Swiss Life Holding 838.00 8.40 1.01% 24.89% 2025-07-23
Tryg 159.40 -0.10 -0.06% 7.48% 2025-07-22
Unipol Gruppo 16.84 0.19 1.11% 70.31% 2025-07-23
Uniqa Insurance Group AG 11.60 -0.10 -0.85% 45.18% 2025-07-22
Vienna Insurance 43.85 0.20 0.46% 46.41% 2025-07-23
Zurich 563.20 7.80 1.40% 18.67% 2025-07-23