United Microelectronics - Aktienkurs

Aktienkurs
7.76
Täglich Wechseln
-0.01 -0.06%
Monatlich
-2.45%
Jährlich
0.85%
Q2 Prognose
7.93
Preis Chg Tag Jahr Datum
0981 Semiconductor Manufacturing International 15.54 0.44 2.91% -28.22% 2024-04-26
2330 Taiwan Semiconductor 782.00 16.00 2.09% 59.10% 2024-04-26
2454 Mediatek 1,005.00 24.00 2.45% 54.85% 2024-04-26
ADI Analog Devices 201.93 3.89 1.96% 13.69% 2024-04-26
AMD Advanced Micro Devices 157.15 3.47 2.26% 79.72% 2024-04-26
ASX Advanced Semiconductor Engineering 10.10 -0.05 -0.49% 48.97% 2024-04-26
CREE Wolfspeed 24.87 0.39 1.59% -56.67% 2024-04-25
CRUS Cirrus Logic 88.80 1.57 1.80% 4.75% 2024-04-26
DIOD Diodes 72.58 1.28 1.80% -8.68% 2024-04-26
FSLR First Solar 179.13 1.57 0.89% -10.21% 2024-04-26
HIMX Himax Technologies 5.04 0.08 1.51% -23.13% 2024-04-26
IBM IBM 166.65 -2.16 -1.28% 31.25% 2024-04-26
INTC Intel 31.79 -3.33 -9.48% 9.43% 2024-04-26
LSCC Lattice Semiconductor 74.12 0.21 0.28% -6.56% 2024-04-26
MCHP Microchip Technology 94.40 2.24 2.43% 31.48% 2024-04-26
MPWR Monolithic Power Systems 677.50 17.00 2.57% 51.02% 2024-04-26
MRVL Marvell Technology 69.43 2.00 2.97% 79.73% 2024-04-26
MTSI MACOM Technology Solutions 102.59 2.01 2.00% 77.74% 2024-04-26
MX MagnaChip Semiconductor 4.98 0.20 4.18% -44.17% 2024-04-26
NXPI NXP Semiconductors 242.74 4.89 2.06% 50.59% 2024-04-26
POWI Power Integrations 67.52 0.26 0.39% -7.73% 2024-04-26
QRVO Qorvo 116.56 1.87 1.63% 29.04% 2024-04-26
SIMO Silicon Motion Technology 73.52 1.05 1.45% 17.31% 2024-04-26
SLAB Silicon Laboratories 122.06 3.13 2.63% -10.28% 2024-04-26
SMTC Semtech 35.85 1.15 3.31% 80.79% 2024-04-26
STM STMicroelectronics 41.26 -1.34 -3.15% -10.85% 2024-04-26
SWKS Skyworks Solutions 104.25 1.26 1.22% 0.32% 2024-04-26
SYNA Synaptics 89.08 1.51 1.72% 0.33% 2024-04-26
UMC United Microelectronics 7.76 -0.01 -0.06% 0.85% 2024-04-26