United Microelectronics - Aktienkurs

Aktienkurs
6.72
Täglich Wechseln
-0.09 -1.32%
Monatlich
-1.03%
Jährlich
-10.16%
Q2 Prognose
6.56


Preis Chg Tag Jahr Datum
Semiconductor Manufacturing International 46.60 0.60 1.30% 224.97% 2025-04-22
Taiwan Semiconductor 850.00 3.00 0.35% 13.33% 2025-04-18
Mediatek 1,345.00 -20.00 -1.47% 35.45% 2025-04-21
Analog Devices 175.37 -0.90 -0.51% -5.72% 2025-04-21
Advanced Micro Devices 85.71 -1.82 -2.08% -42.21% 2025-04-21
Advanced Semiconductor Engineering 8.01 -0.07 -0.87% -21.32% 2025-04-21
Wolfspeed 2.45 -0.02 -0.81% -89.77% 2025-04-21
Cirrus Logic 85.86 0.28 0.33% 1.65% 2025-04-21
Diodes 35.03 0.77 2.25% -48.42% 2025-04-21
First Solar 122.45 -5.53 -4.32% -30.54% 2025-04-21
Himax Technologies 6.28 -0.19 -2.94% 28.69% 2025-04-21
IBM 236.69 -1.75 -0.73% 30.46% 2025-04-21
Intel 18.86 -0.08 -0.42% -45.05% 2025-04-21
Lattice Semiconductor 41.76 0.58 1.41% -36.80% 2025-04-21
Microchip Technology 39.47 0.94 2.44% -53.11% 2025-04-21
Monolithic Power Systems 509.44 -14.28 -2.73% -17.84% 2025-04-21
Marvell Technology 49.35 -2.35 -4.55% -24.32% 2025-04-21
MACOM Technology Solutions 95.41 -1.88 -1.93% -0.18% 2025-04-21
MagnaChip Semiconductor 2.97 0.07 2.41% -38.76% 2025-04-21
NXP Semiconductors 171.68 0.96 0.56% -21.62% 2025-04-21
Power Integrations 46.27 0.86 1.89% -26.65% 2025-04-21
Qorvo 58.20 0.57 0.99% -45.56% 2025-04-21
Silicon Motion Technology 38.95 -0.27 -0.69% -46.25% 2025-04-21
Silicon Laboratories 90.43 -0.07 -0.08% -24.09% 2025-04-21
Semtech 24.34 -1.90 -7.24% -24.10% 2025-04-21
STMicroelectronics 20.01 -0.25 -1.23% -49.02% 2025-04-21
Skyworks Solutions 56.81 0.92 1.64% -41.78% 2025-04-21
Synaptics 48.95 -0.12 -0.24% -38.66% 2025-04-21
United Microelectronics 6.72 -0.09 -1.32% -10.16% 2025-04-21