United Microelectronics - Aktienkurs

Aktienkurs
7.68
Täglich Wechseln
0.23 3.02%
Monatlich
11.56%
Jährlich
-5.13%
Q2 Prognose
7.26


Preis Chg Tag Jahr Datum
Semiconductor Manufacturing International 44.45 1.45 3.37% 171.04% 2025-05-12
Taiwan Semiconductor 949.00 31.00 3.38% 18.33% 2025-05-09
Mediatek 1,325.00 35.00 2.71% 21.00% 2025-05-09
Analog Devices 224.20 16.70 8.05% 7.64% 2025-05-12
Advanced Micro Devices 108.92 6.05 5.88% -27.63% 2025-05-12
Advanced Semiconductor Engineering 9.88 0.62 6.75% -6.04% 2025-05-12
Wolfspeed 3.28 -1.15 -25.96% -86.40% 2025-05-09
Cirrus Logic 105.95 5.42 5.39% -1.70% 2025-05-12
Diodes 47.43 2.68 5.99% -33.14% 2025-05-12
First Solar 153.34 12.66 9.00% -19.05% 2025-05-12
Himax Technologies 7.60 0.03 0.40% 29.80% 2025-05-09
IBM 252.20 3.09 1.24% 50.93% 2025-05-12
Intel 22.36 0.93 4.34% -26.64% 2025-05-12
Lattice Semiconductor 56.16 6.53 13.15% -20.67% 2025-05-12
Microchip Technology 62.01 6.67 12.05% -32.94% 2025-05-12
Monolithic Power Systems 716.01 78.07 12.24% 1.96% 2025-05-12
Marvell Technology 64.63 4.93 8.26% -5.69% 2025-05-12
MACOM Technology Solutions 124.08 6.00 5.08% 20.92% 2025-05-12
MagnaChip Semiconductor 3.41 0.16 4.77% -31.76% 2025-05-12
NXP Semiconductors 207.69 15.78 8.22% -21.26% 2025-05-12
Power Integrations 58.48 4.37 8.08% -23.75% 2025-05-12
Qorvo 78.54 5.35 7.31% -20.07% 2025-05-12
Silicon Motion Technology 53.54 0.75 1.42% -29.75% 2025-05-09
Silicon Laboratories 126.65 9.60 8.20% -0.35% 2025-05-12
Semtech 38.09 3.02 8.61% -1.42% 2025-05-12
STMicroelectronics 25.38 1.45 6.06% -37.36% 2025-05-12
Skyworks Solutions 73.18 4.96 7.27% -22.02% 2025-05-12
Synaptics 65.00 5.17 8.64% -26.45% 2025-05-12
United Microelectronics 7.68 0.23 3.02% -5.13% 2025-05-12