United Microelectronics - Aktienkurs

Aktienkurs
7.61
Täglich Wechseln
-0.09 -1.17%
Monatlich
8.56%
Jährlich
-10.47%
Q2 Prognose
7.49

Preis Chg Tag Jahr Datum
Semiconductor Manufacturing International 40.10 -0.45 -1.11% 140.12% 2025-06-02
Taiwan Semiconductor 967.00 0 0% 15.39% 2025-05-29
Mediatek 1,260.00 -20.00 -1.56% -2.33% 2025-05-29
Analog Devices 213.95 -1.79 -0.83% -8.63% 2025-05-30
Advanced Micro Devices 109.42 -1.41 -1.27% -33.02% 2025-06-02
Advanced Semiconductor Engineering 9.38 -0.14 -1.47% -12.99% 2025-05-30
Wolfspeed 1.19 -0.15 -11.19% -95.37% 2025-05-30
Cirrus Logic 98.36 -1.45 -1.45% -14.25% 2025-05-30
Diodes 44.40 -1.20 -2.63% -40.11% 2025-05-30
First Solar 158.08 2.13 1.37% -41.84% 2025-05-30
Himax Technologies 8.15 -0.19 -2.28% 25.38% 2025-05-30
IBM 258.89 0.03 0.01% 55.42% 2025-05-30
Intel 19.56 -0.68 -3.36% -36.56% 2025-05-30
Lattice Semiconductor 44.94 -1.07 -2.33% -39.47% 2025-05-30
Microchip Technology 58.11 0.65 1.13% -39.71% 2025-05-29
Monolithic Power Systems 680.72 3.24 0.48% -8.57% 2025-05-29
Marvell Technology 63.73 -0.86 -1.33% -17.36% 2025-05-29
MACOM Technology Solutions 121.61 -1.89 -1.53% 20.24% 2025-05-30
MagnaChip Semiconductor 3.61 -0.09 -2.43% -28.23% 2025-05-30
NXP Semiconductors 195.89 -0.32 -0.16% -27.89% 2025-05-29
Power Integrations 49.73 -0.91 -1.80% -34.57% 2025-05-30
Qorvo 76.02 -0.39 -0.51% -22.50% 2025-05-30
Silicon Motion Technology 61.20 -1.83 -2.90% -21.63% 2025-05-30
Silicon Laboratories 120.53 -3.25 -2.63% -4.47% 2025-05-30
Semtech 37.33 1.57 4.39% -4.01% 2025-05-30
STMicroelectronics 25.01 -0.41 -1.61% -40.41% 2025-05-30
Skyworks Solutions 69.50 -0.27 -0.39% -23.35% 2025-05-29
Synaptics 58.76 -0.87 -1.46% -37.30% 2025-05-30
United Microelectronics 7.61 -0.09 -1.17% -10.47% 2025-05-30