United Microelectronics - Aktienkurs


Preis Chg Tag Jahr Datum
Semiconductor Manufacturing International 48.65 0.10 0.21% 183.84% 2025-07-23
Taiwan Semiconductor 1,155.00 25.00 2.21% 19.07% 2025-07-18
Mediatek 1,425.00 15.00 1.06% 13.10% 2025-07-21
Analog Devices 235.50 -4.98 -2.07% 2.30% 2025-07-22
Advanced Micro Devices 154.95 -2.07 -1.32% 0.65% 2025-07-22
Advanced Semiconductor Engineering 10.29 -0.19 -1.81% -7.38% 2025-07-22
Wolfspeed 1.42 -0.03 -2.07% -93.22% 2025-07-22
Cirrus Logic 104.89 1.52 1.47% -24.21% 2025-07-21
Diodes 55.26 0.28 0.51% -33.65% 2025-07-21
First Solar 178.07 -0.26 -0.15% -19.15% 2025-07-22
Himax Technologies 9.59 0.08 0.84% 28.55% 2025-07-21
IBM 281.87 -2.84 -1.00% 53.13% 2025-07-22
Intel 23.27 0.01 0.04% -29.31% 2025-07-22
Lattice Semiconductor 52.87 0.72 1.38% -7.52% 2025-07-22
Microchip Technology 75.22 1.37 1.86% -19.32% 2025-07-22
Monolithic Power Systems 715.83 -8.94 -1.23% -16.52% 2025-07-22
Marvell Technology 71.99 -1.07 -1.46% 5.31% 2025-07-22
MACOM Technology Solutions 136.06 -4.52 -3.22% 27.76% 2025-07-22
MagnaChip Semiconductor 4.25 -0.15 -3.41% -14.14% 2025-07-22
NXP Semiconductors 229.40 3.50 1.55% -19.23% 2025-07-21
Power Integrations 54.58 0.33 0.61% -27.16% 2025-07-21
Qorvo 87.80 -0.13 -0.15% -30.03% 2025-07-22
Silicon Motion Technology 71.86 -2.81 -3.76% -5.48% 2025-07-22
Silicon Laboratories 143.77 -2.63 -1.80% 23.03% 2025-07-22
Semtech 51.19 -1.87 -3.52% 54.89% 2025-07-22
STMicroelectronics 33.41 0.60 1.83% -17.01% 2025-07-22
Skyworks Solutions 72.89 0.17 0.23% -37.95% 2025-07-22
Synaptics 66.88 -0.38 -0.57% -27.75% 2025-07-22
United Microelectronics 7.34 -0.16 -2.13% -5.41% 2025-07-22