Ultrapar Participaco - Aktienkurs

Aktienkurs
16.80
Täglich Wechseln
-0.08 -0.47%
Monatlich
-3.72%
Jährlich
-37.64%
Q2 Prognose
16.43


Preis Chg Tag Jahr Datum
Ambev 13.66 -0.02 -0.15% 14.41% 2025-04-15
Alpek 8.42 -0.34 -3.88% -30.12% 2025-04-15
Vibra Energia 18.27 -0.01 -0.05% -24.47% 2025-04-15
BRF 20.67 0.26 1.27% 16.25% 2025-04-15
Braskem 9.86 -0.49 -4.73% -56.98% 2025-04-15
CCR 12.46 0.52 4.36% -2.50% 2025-04-15
Cosan USA 7.05 -0.20 -2.76% -50.11% 2025-04-15
DCC 4,860.00 -98.00 -1.98% -10.33% 2025-04-16
Ecorodovias Infrastutura e Logistica 6.30 -0.03 -0.47% -17.00% 2025-04-15
Gol Linhas Aereas Inteligentes 1.39 0 0% 0.72% 2025-04-15
Marfrig 20.15 -0.35 -1.71% 93.94% 2025-04-15
Murphy USA 511.52 -8.75 -1.68% 22.49% 2025-04-15
Ngl Energy Partners 2.93 -0.19 -6.09% -49.40% 2025-04-15
Pampa Energia 75.22 -1.69 -2.20% 78.80% 2025-04-15
Petroleo Brasileiro Petrobras 11.27 -0.32 -2.76% -27.99% 2025-04-15
Parkland Fuel 32.70 -0.30 -0.91% -23.63% 2025-04-15
Raizen 1.76 -0.02 -1.12% -40.34% 2025-04-15
Localiza Rent 39.40 0.14 0.36% -21.31% 2025-04-15
Rumo Logistica 18.50 0.03 0.16% -13.47% 2025-04-15
Sao Martinho 18.81 -1.25 -6.23% -33.81% 2025-04-15
Transneft 1,260.00 -7.20 -0.57% -21.98% 2025-04-16
Tenaris 32.07 0.10 0.31% -15.72% 2025-04-15
Ultrapar Participaco 16.80 -0.08 -0.47% -37.64% 2025-04-15
WEG 45.82 0 0% 18.18% 2025-04-15

Preis Tag Jahr Datum
IBOVESPA 129245 -208.91 -0.16% 3.90% 2025-04-15