Ultrapar Participaco - Aktienkurs

Aktienkurs
17.52
Täglich Wechseln
0.25 1.45%
Monatlich
4.72%
Jährlich
-34.18%
Q2 Prognose
17.45


Preis Chg Tag Jahr Datum
Ambev 14.21 0.15 1.07% 12.78% 2025-05-06
Alpek 10.52 0.17 1.64% -17.10% 2025-05-06
Vibra Energia 18.70 -0.06 -0.32% -19.91% 2025-05-06
BRF 20.35 -1.09 -5.08% 22.22% 2025-05-06
Braskem 10.57 0.31 3.02% -47.28% 2025-05-06
CCR 13.37 -0.07 -0.52% 4.05% 2025-05-06
Cosan USA 7.73 -0.02 -0.26% -47.27% 2025-05-06
DCC 4,980.00 48.00 0.97% -13.32% 2025-05-06
Ecorodovias Infrastutura e Logistica 6.62 -0.08 -1.19% -8.82% 2025-05-06
Gol Linhas Aereas Inteligentes 1.20 0 0% -10.45% 2025-05-06
Marfrig 20.45 -0.31 -1.49% 117.78% 2025-05-06
Murphy USA 502.61 -4.52 -0.89% 21.79% 2025-05-06
Ngl Energy Partners 3.02 -0.03 -0.98% -48.38% 2025-05-06
Pampa Energia 71.45 2.52 3.66% 43.33% 2025-05-06
Petroleo Brasileiro Petrobras 11.30 0.10 0.89% -33.57% 2025-05-06
Parkland Fuel 38.17 -0.11 -0.29% -5.87% 2025-05-06
Raizen 1.76 -0.01 -0.57% -45.00% 2025-05-06
Localiza Rent 42.00 -1.06 -2.46% -15.37% 2025-05-06
Rumo Logistica 19.05 0.15 0.79% -8.15% 2025-05-06
Sao Martinho 19.03 0.24 1.28% -35.80% 2025-05-06
Transneft 1,236.00 8.20 0.67% -24.82% 2025-05-06
Tenaris 33.44 0.01 0.03% -1.96% 2025-05-06
Ultrapar Participaco 17.52 0.25 1.45% -34.18% 2025-05-06
WEG 42.95 0.42 0.99% 10.41% 2025-05-06

Preis Tag Jahr Datum
IBOVESPA 133516 24.77 0.02% 3.33% 2025-05-06