Ultrapar Participaco - Aktienkurs

Aktienkurs
17.99
Täglich Wechseln
0.18 1.01%
Monatlich
11.74%
Jährlich
-18.60%
Q3 Prognose
17.56

Preis Chg Tag Jahr Datum
Ambev 13.52 0.04 0.30% 19.43% 2025-07-04
Alpek 10.36 -0.03 -0.29% -20.61% 2025-07-04
Vibra Energia 22.59 0.59 2.68% 2.17% 2025-07-04
BRF 19.85 0.66 3.44% -13.05% 2025-07-04
Braskem 9.28 0.05 0.54% -49.32% 2025-07-04
CCR 13.79 0.08 0.58% 13.59% 2025-07-04
Cosan USA 7.14 0.07 0.99% -49.36% 2025-07-04
DCC 4,824.00 -26.00 -0.54% -15.37% 2025-07-04
Ecorodovias Infrastutura e Logistica 7.37 0.07 0.96% 1.66% 2025-07-04
Gol Linhas Aereas Inteligentes 151.31 -13.69 -8.30% 12,722.88% 2025-07-04
Marfrig 22.23 0.29 1.32% 80.29% 2025-07-04
Murphy USA 423.01 8.11 1.95% -6.73% 2025-07-03
Ngl Energy Partners 4.27 -0.06 -1.39% -10.29% 2025-07-03
Pampa Energia 71.96 1.92 2.74% 59.59% 2025-07-03
Petroleo Brasileiro Petrobras 13.06 0.11 0.85% -11.34% 2025-07-03
Parkland Fuel 38.49 -0.05 -0.13% 2.89% 2025-07-04
Raizen 1.71 0.01 0.59% -44.48% 2025-07-04
Localiza Rent 39.18 -0.07 -0.18% -10.43% 2025-07-04
Rumo Logistica 18.58 -0.06 -0.32% -13.58% 2025-07-04
Sao Martinho 17.85 -0.06 -0.34% -45.30% 2025-07-04
Transneft 1,419.00 -5.00 -0.35% -10.02% 2025-07-06
Tenaris 38.39 -0.36 -0.93% 24.16% 2025-07-03
Ultrapar Participaco 17.99 0.18 1.01% -18.60% 2025-07-04
WEG 43.00 0.29 0.68% 1.92% 2025-07-04

Preis Tag Jahr Datum
IBOVESPA 141264 335.70 0.24% 11.88% 2025-07-04