Ultrapar Participaco - Aktienkurs


Preis Chg Tag Jahr Datum
Ambev 13.47 -0.21 -1.54% 19.73% 2025-06-17
Alpek 10.40 -0.05 -0.48% -26.29% 2025-06-17
Vibra Energia 21.50 0.04 0.19% 5.13% 2025-06-17
BRF 20.49 -0.01 -0.05% 6.77% 2025-06-17
Braskem 10.25 -0.31 -2.94% -41.73% 2025-06-17
CCR 13.70 0.08 0.59% 19.86% 2025-06-17
Cosan USA 8.12 -0.32 -3.79% -34.99% 2025-06-17
DCC 4,634.00 -22.00 -0.47% -17.98% 2025-06-17
Ecorodovias Infrastutura e Logistica 7.60 -0.13 -1.68% 25.21% 2025-06-17
Marfrig 24.40 -0.60 -2.40% 131.06% 2025-06-17
Murphy USA 399.93 11.37 2.93% -16.63% 2025-06-17
Ngl Energy Partners 4.69 0.26 5.87% -11.68% 2025-06-17
Pampa Energia 73.28 -0.50 -0.68% 60.74% 2025-06-17
Petroleo Brasileiro Petrobras 13.07 0.33 2.59% -5.43% 2025-06-17
Parkland Fuel 37.91 0.21 0.56% -0.26% 2025-06-17
Raizen 1.85 -0.05 -2.63% -34.40% 2025-06-17
Localiza Rent 44.60 -0.39 -0.87% 13.92% 2025-06-17
Rumo Logistica 18.50 -0.17 -0.91% -5.13% 2025-06-17
Sao Martinho 19.67 -0.44 -2.19% -36.26% 2025-06-17
Transneft 1,318.80 0.80 0.06% -15.43% 2025-06-17
Tenaris 36.77 0.56 1.55% 18.16% 2025-06-17
Ultrapar Participaco 17.24 0.13 0.76% -19.70% 2025-06-17
WEG 41.41 -1.13 -2.66% 6.56% 2025-06-17

Preis Tag Jahr Datum
IBOVESPA 138840 -415.91 -0.30% 16.06% 2025-06-17