Ultrapar Participaco - Aktienkurs

Aktienkurs
16.54
Täglich Wechseln
0.41 2.54%
Monatlich
-1.55%
Jährlich
-27.77%
Q3 Prognose
16.23

Preis Chg Tag Jahr Datum
Ambev 13.47 -0.03 -0.22% 13.38% 2025-07-25
Alpek 9.57 -0.13 -1.34% -22.38% 2025-07-25
Vibra Energia 21.05 0.69 3.39% -9.42% 2025-07-25
BRF 20.89 -0.20 -0.95% -3.24% 2025-07-25
Braskem 9.03 -0.04 -0.44% -50.33% 2025-07-25
CCR 12.40 -0.06 -0.48% -0.64% 2025-07-25
Cosan USA 6.02 0.12 2.03% -56.06% 2025-07-25
DCC 4,782.00 -36.00 -0.75% -10.28% 2025-07-25
Ecorodovias Infrastutura e Logistica 6.75 0.09 1.35% -4.53% 2025-07-25
Gol Linhas Aereas Inteligentes 0.01 -0.001 -15.21% -99.41% 2025-07-25
Marfrig 23.11 0.13 0.57% 103.61% 2025-07-25
Murphy USA 422.59 -5.33 -1.25% -17.18% 2025-07-25
Ngl Energy Partners 4.26 -0.07 -1.62% -8.97% 2025-07-25
Pampa Energia 74.35 0.38 0.51% 61.42% 2025-07-25
Petroleo Brasileiro Petrobras 12.60 -0.05 -0.40% -12.92% 2025-07-25
Parkland Fuel 38.46 0.22 0.58% -0.29% 2025-07-25
Raizen 1.48 -0.03 -1.99% -51.79% 2025-07-25
Localiza Rent 36.18 0.21 0.58% -17.64% 2025-07-25
Rumo Logistica 16.66 -0.09 -0.54% -25.12% 2025-07-25
Sao Martinho 17.72 0.12 0.68% -40.80% 2025-07-25
Transneft 1,323.80 2.40 0.18% -5.58% 2025-07-26
Tenaris 38.07 -0.09 -0.24% 19.57% 2025-07-25
Ultrapar Participaco 16.54 0.41 2.54% -27.77% 2025-07-25
WEG 36.17 -0.06 -0.17% -22.91% 2025-07-25

Preis Tag Jahr Datum
IBOVESPA 133524 -283.41 -0.21% 4.73% 2025-07-25