SiriusPoint - Aktienkurs


Preis Chg Tag Jahr Datum
Tokio Marine 6,124.00 102.00 1.69% 9.01% 2025-07-31
Arch Capital 86.11 0.50 0.58% -11.25% 2025-07-31
Assured Guaranty 84.58 0.90 1.08% 4.41% 2025-07-31
AIG 77.81 -1.11 -1.41% -1.67% 2025-07-30
Allianz 339.50 -7.70 -2.22% 35.10% 2025-08-01
Axis Capital 93.84 0.17 0.18% 25.71% 2025-07-31
Chubb 266.04 -0.47 -0.18% -2.10% 2025-07-31
Employers 41.28 -4.34 -9.51% -10.84% 2025-07-31
Global Indemnity 30.79 -0.62 -1.98% 0.94% 2025-07-29
Maiden 26.57 0.21 0.80% -29.34% 2025-07-31
Munich RE 570.00 -5.60 -0.97% 30.64% 2025-08-01
ProAssurance 23.76 -0.03 -0.13% 88.27% 2025-07-31
Everest Re 337.20 4.64 1.40% -14.49% 2025-07-31
Reinsurance Of America 192.45 1.94 1.02% -13.70% 2025-07-31
RLI 65.99 -0.08 -0.12% -11.44% 2025-07-31
Safety 70.35 0.14 0.20% -15.50% 2025-07-31
Swiss Re AG 146.25 0.55 0.38% 41.17% 2025-07-31
SiriusPoint 19.61 0.03 0.15% 37.23% 2025-07-31
White Mountains 1,787.80 9.07 0.51% 0.32% 2025-07-31
Materials Select Sectordr 87.73 -1.12 -1.26% -4.40% 2025-07-31

Preis Tag Jahr Datum
US2000 2213 -19.80 -0.89% 1.21% 2025-07-31