SiriusPoint - Aktienkurs

Preis Chg Tag Jahr Datum
8766 Tokio Marine 4,810.00 70.00 1.48% 79.75% 2024-04-23
ACGL Arch Capital 93.97 0.14 0.14% 29.60% 2024-04-23
AGO Assured Guaranty 77.77 0.25 0.32% 43.49% 2024-04-22
AIG AIG 75.13 0.27 0.36% 44.98% 2024-04-23
ALV Allianz 270.05 3.35 1.26% 20.69% 2024-04-23
AXS Axis Capital 62.18 -0.29 -0.46% 9.24% 2024-04-22
CB Chubb 251.42 0.03 0.01% 25.35% 2024-04-23
EIG Employers 44.34 -0.02 -0.05% 4.55% 2024-04-22
ESGR Enstar 292.11 4.59 1.59% 22.04% 2024-04-23
GBLI Global Indemnity 32.50 -0.60 -1.81% 17.33% 2024-04-23
MHLD Maiden 2.17 -0.01 -0.46% -3.56% 2024-04-23
MUV2 Munich RE 436.00 17.50 4.18% 28.96% 2024-04-23
NWLI National Western Life 487.25 -0.26 -0.05% 105.59% 2024-04-22
PRA ProAssurance 13.90 0.43 3.19% -23.88% 2024-04-23
RE Everest Re 372.81 -0.26 -0.07% 0.41% 2024-04-23
RGA Reinsurance Of America 188.78 2.26 1.21% 39.74% 2024-04-22
RLI RLI 141.24 1.03 0.73% 7.22% 2024-04-22
SAFT Safety 82.44 0.46 0.56% 7.22% 2024-04-22
SRENH Swiss Re AG 101.40 2.10 2.11% 12.94% 2024-04-23
TPRE SiriusPoint 12.18 0.16 1.33% 47.10% 2024-04-22
WTM White Mountains 1,742.00 -49.19 -2.75% 15.83% 2024-04-22
XLB Materials Select Sectordr 89.05 0.09 0.10% 11.30% 2024-04-22

Preis Tag Jahr Datum
RTY US2000 2002 34.73 1.77% 11.93% 2024-04-23