Tourmaline Oil - Aktienkurs

Aktienkurs
66.14
Täglich Wechseln
-0.02 -0.03%
Monatlich
8.80%
Jährlich
9.45%
Q2 Prognose
62.15
Preis Chg Tag Jahr Datum
AAV Advantage Oil & Gas 10.39 -0.08 -0.76% 37.07% 2024-04-24
ARX Arc Resources 25.24 -0.05 -0.20% 52.69% 2024-04-24
ATH Athabasca Oil 5.00 -0.04 -0.79% 50.60% 2024-04-24
BIR Birchcliff Energy 5.64 -0.08 -1.40% -30.63% 2024-04-24
BNE Bonterra Energy 6.37 0.08 1.27% -6.46% 2024-04-24
BTE Baytex Energy 5.21 0.01 0.10% 1.86% 2024-04-24
CFW Calfrac Well Services 4.75 -0.09 -1.86% 10.47% 2024-04-24
CNQ Canadian Natural Resources 105.17 -0.09 -0.09% 30.55% 2024-04-24
CPG Crescent Point Energy 12.15 0.05 0.41% 22.48% 2024-04-24
CR Crew Energy 4.52 -0.07 -1.53% -3.42% 2024-04-24
CVE Cenovus Energy 28.94 -0.12 -0.41% 24.85% 2024-04-24
ECA Ovintiv 72.18 0.10 0.14% 47.58% 2024-04-24
ERF Enerplus 27.75 0.02 0.07% 39.87% 2024-04-24
FRU Freehold Royalties 14.27 0.04 0.28% -3.65% 2024-04-24
GEI Gibson Energy 22.81 0.04 0.18% 2.75% 2024-04-24
GTE Gran Tierra Energy 11.16 0.01 0.09% -2.11% 2024-04-24
KEL Kelt Exploration 6.34 -0.06 -0.94% 26.55% 2024-04-24
KEY Keyera 35.59 -0.15 -0.42% 11.53% 2024-04-24
MEG MEG Energy 31.60 -0.10 -0.32% 42.34% 2024-04-24
NVA NuVista Energy 12.74 0.03 0.20% 9.88% 2024-04-24
PEY PEYTO 15.47 0.17 1.11% 23.56% 2024-04-24
POU Paramount Resources 30.85 0.47 1.55% -2.50% 2024-04-24
PPL Pembina Pipeline 48.44 -0.06 -0.12% 9.39% 2024-04-24
PSK PrairieSky Royalty 27.24 0.20 0.74% 30.46% 2024-04-24
PXT Parex Resources 24.24 0.04 0.17% -10.98% 2024-04-24
SGY Surge Energy 7.69 -0.06 -0.77% -12.61% 2024-04-24
SM SM Energy 49.59 -0.22 -0.44% 74.67% 2024-04-24
SU Suncor Energy 53.62 0.15 0.28% 31.71% 2024-04-24
TCW Trican Well Service 4.26 -0.01 -0.23% 31.48% 2024-04-24
TOU Tourmaline Oil 66.14 -0.02 -0.03% 9.45% 2024-04-24
VET Vermilion Energy 16.27 -0.15 -0.91% -6.49% 2024-04-24
WCP Whitecap Resources 10.69 0.04 0.38% 0% 2024-04-24

Preis Tag Jahr Datum
SPTSX TSX 21844 -167.31 -0.76% 6.87% 2024-04-24
SPTSX60 Canada TSX 60 Index 1309 -10.39 -0.79% 6.26% 2024-04-24