Toll Brothers - Aktienkurs


Preis Chg Tag Jahr Datum
Armstrong World Industries 163.99 -1.29 -0.78% 28.94% 2025-07-21
Berkeley 3,662.00 0 0% -22.62% 2025-07-22
Builders Firstsource 121.90 -1.25 -1.02% -24.22% 2025-07-21
Century Communities 58.69 -0.38 -0.64% -40.25% 2025-07-21
DR Horton 131.22 -0.58 -0.44% -25.85% 2025-07-21
Fortune Brands Innovations 52.96 -0.35 -0.66% -25.82% 2025-07-21
Forestar 22.08 0.24 1.10% -32.72% 2025-07-21
Graphic Packaging 22.47 0.02 0.09% -19.09% 2025-07-21
Installed Building Products 185.73 1.64 0.89% -24.86% 2025-07-21
Kb Home 54.23 0.34 0.63% -32.68% 2025-07-21
Lennar 117.45 8.02 7.32% -31.85% 2025-07-22
LGI Homes 51.54 0.75 1.48% -50.38% 2025-07-21
Masco 66.16 1.03 1.58% -9.06% 2025-07-22
Mohawk Industries 112.88 3.55 3.25% -11.25% 2025-07-22
M Fi Homes 114.28 0.18 0.16% -24.74% 2025-07-21
Martin Marietta Materials 564.68 1.42 0.25% -0.65% 2025-07-22
Meritage Homes 69.95 -0.01 -0.01% -27.66% 2025-07-21
NVR 7,376.20 -46.60 -0.63% -14.51% 2025-07-21
Owens Corning 137.84 -2.20 -1.57% -22.58% 2025-07-21
Potlatch 40.36 0.16 0.40% -4.52% 2025-07-21
PulteGroup 108.65 -0.01 -0.01% -13.32% 2025-07-21
Packaging Of America 201.76 1.95 0.98% 4.23% 2025-07-21
Rayonier 23.55 -0.01 -0.04% -20.22% 2025-07-21
Stanley Black & Decker 71.66 2.09 3.00% -18.30% 2025-07-22
Taylor Morrison Home 62.17 -0.48 -0.77% -5.04% 2025-07-21
Toll Brothers 116.65 -0.25 -0.21% -13.03% 2025-07-21
Tri Pointe Homes 32.91 -0.08 -0.24% -27.86% 2025-07-21
Vulcan Materials 266.33 1.32 0.50% 2.01% 2025-07-22
Whirlpool 92.22 -0.96 -1.03% -13.23% 2025-07-21
Advanced Drainage Systems 110.99 -0.76 -0.68% -35.27% 2025-07-21
Weyerhaeuser 25.74 0.69 2.73% -15.94% 2025-07-22

Preis Tag Jahr Datum
US400 3176 24.65 0.78% 3.83% 2025-07-22