Toll Brothers - Aktienkurs


Preis Tag Jahr
Armstrong World Industries 89.37 1.19 1.35% -17.34%
Beacon Roofing Supply 59.97 0.38 0.64% 12.30%
Berkeley Group 4,129.00 24.00 0.58% -15.67%
Builders Firstsource 69.78 1.41 2.06% 46.91%
Beazer Homes USA 15.44 0.39 2.59% -10.23%
Century Communities 50.88 1.30 2.62% -26.39%
CatchMark Timber 10.83 0.14 1.31% -6.88%
DR Horton 77.26 0.91 1.19% -17.99%
Fortune Brands Home Security 68.08 0.84 1.25% -30.67%
Forestar 13.39 0.10 0.75% -34.49%
Graphic Packaging 22.38 0.68 3.13% 16.20%
Hovnanian 48.30 1.66 3.56% -53.78%
Installed Building Products 101.38 2.44 2.47% -17.97%
Kb Home 32.31 0.61 1.92% -22.56%
Lennar 86.67 1.94 2.29% -16.49%
LGI Homes 109.77 1.62 1.50% -30.39%
Masco 52.98 0.26 0.49% -10.48%
MDC 35.39 0.59 1.70% -30.80%
Mohawk Industries 123.31 3.34 2.78% -37.26%
M Fi Homes 45.99 0.43 0.94% -24.37%
Martin Marietta Materials 353.22 -2.71 -0.76% -4.35%
Meritage Homes 86.45 0.96 1.12% -19.09%
NVR 4,374.00 14.27 0.33% -15.15%
Owens Corning 87.14 0.84 0.97% -8.02%
Potlatch 47.48 0.49 1.04% -6.04%
PGT 22.61 -0.13 -0.57% 2.35%
PulteGroup 43.52 1.14 2.69% -17.22%
Packaging Of America 137.97 2.75 2.03% -3.27%
Anywhere Real Estate Inc 11.82 0.93 8.54% -31.16%
Rayonier 36.27 -0.20 -0.55% -2.08%
Stanley Black & Decker 96.93 0.96 1.00% -50.44%
Taylor Morrison Home 27.87 0.04 0.14% 4.58%
Toll Brothers 48.64 0.59 1.23% -15.50%
Tri Pointe Homes 18.49 0.52 2.89% -20.88%
Vulcan Materials 172.17 0.15 0.09% -6.04%
Whirlpool 164.83 -3.63 -2.15% -25.31%
Advanced Drainage Systems 142.55 2.77 1.98% 24.22%
Weyerhaeuser 35.60 0.48 1.37% 4.31%

Preis Tag Jahr
US400 2520 15.83 0.63% -7.00%