Tiptree Financial - Aktienkurs



Preis Chg Tag Jahr Datum
Boston Properties 62.68 -1.16 -1.81% 6.74% 2025-04-21
CNO Financial 37.15 -1.13 -2.95% 40.56% 2025-04-21
Compass Diversified Holdings (CODI) 15.94 -0.61 -3.69% -30.54% 2025-04-21
ECN Capital 2.64 -0.03 -1.12% 51.72% 2025-04-21
Element Financial 29.83 -0.26 -0.86% 38.29% 2025-04-21
Genworth Financial 6.39 -0.27 -4.05% 6.32% 2025-04-21
Orix 19.54 -0.18 -0.91% -81.17% 2025-04-21
Lincoln National 29.36 -0.87 -2.88% 7.57% 2025-04-21
MetLife 70.39 -2.10 -2.89% 0.68% 2025-04-21
OFX 1.06 0.03 2.42% -29.80% 2025-04-17
Prudential Financial 96.82 -2.56 -2.58% -11.02% 2025-04-21
SL Green Realty 50.22 -2.18 -4.16% 4.07% 2025-04-21
Simon Property 147.37 -2.91 -1.94% 5.10% 2025-04-21
Texas Pacific Land 1,234.48 -64.16 -4.94% 110.73% 2025-04-21
Vornado Realty 33.13 -1.07 -3.11% 28.29% 2025-04-21
Voya Financial 55.03 -1.73 -3.05% -20.23% 2025-04-21
Ventas 66.84 -0.92 -1.36% 56.66% 2025-04-21

Preis Tag Jahr Datum
USND 15871 -415.55 -2.55% 2.72% 2025-04-21
US2000 1842 -38.70 -2.06% -6.38% 2025-04-21