Tiptree Financial - Aktienkurs


Preis Chg Tag Jahr Datum
Boston Properties 71.80 1.06 1.50% 1.92% 2025-07-25
CNO Financial 37.82 0.45 1.20% 21.33% 2025-07-25
Compass Diversified Holdings (CODI) 6.83 0.10 1.49% -71.48% 2025-07-25
ECN Capital 3.11 0.06 1.97% 50.24% 2025-07-25
Element Financial 35.96 0.12 0.33% 35.39% 2025-07-25
Genworth Financial 8.00 0.66 8.99% 17.82% 2025-07-25
Orix 23.08 -0.10 -0.43% -80.09% 2025-07-25
Lincoln National 34.83 0.11 0.32% 5.80% 2025-07-25
MetLife 78.56 0.77 0.99% 3.48% 2025-07-25
OFX 0.83 -0.02 -1.79% -63.66% 2025-07-25
Prudential Financial 105.21 0.90 0.86% -15.11% 2025-07-25
SL Green Realty 60.65 1.29 2.17% -5.60% 2025-07-25
Simon Property 167.11 2.15 1.30% 9.64% 2025-07-25
Texas Pacific Land 979.29 9.85 1.02% 19.59% 2025-07-25
Vornado Realty 39.93 0.38 0.96% 36.77% 2025-07-25
Voya Financial 71.86 0.06 0.08% -2.26% 2025-07-25
Ventas 66.46 -0.65 -0.97% 23.66% 2025-07-25

Preis Tag Jahr Datum
USND 21108 50.36 0.24% 21.61% 2025-07-25
US2000 2261 8.94 0.40% 0.04% 2025-07-25