Tiptree Financial - Aktienkurs

Preis Chg Tag Jahr Datum
BXP Boston Properties 61.52 -0.51 -0.82% 16.47% 2024-04-26
CNO CNO Financial 26.40 -0.05 -0.19% 20.44% 2024-04-26
CODI Compass Diversified Holdings (CODI) 22.62 0.29 1.30% 19.94% 2024-04-26
ECN ECN Capital 1.77 -0.01 -0.56% -42.72% 2024-04-26
EFN Element Financial 21.35 0.14 0.66% 19.94% 2024-04-26
GNW Genworth Financial 5.99 -0.02 -0.33% 7.93% 2024-04-26
IX Orix 102.56 0.07 0.07% 19.35% 2024-04-26
LNC Lincoln National 27.79 -0.26 -0.91% 32.52% 2024-04-26
MET MetLife 70.40 -1.61 -2.24% 16.73% 2024-04-26
OFX OFX 1.59 0.01 0.63% 10.45% 2024-04-26
PRU Prudential Financial 110.50 -0.66 -0.60% 29.10% 2024-04-26
SLG SL Green Realty 50.49 -1.74 -3.32% 119.43% 2024-04-26
SPG Simon Property 142.33 -0.44 -0.31% 28.69% 2024-04-26
TPL Texas Pacific Land 595.67 3.65 0.62% -59.10% 2024-04-26
VNO Vornado Realty 26.31 -0.10 -0.38% 76.19% 2024-04-26
VOYA Voya Financial 68.35 0.41 0.60% -9.88% 2024-04-26
VTR Ventas 44.06 0.67 1.54% -6.53% 2024-04-26

Preis Tag Jahr Datum
CCMP USND 15928 316.14 2.03% 31.18% 2024-04-26
RTY US2000 1999 18.23 0.92% 14.17% 2024-04-26