Toggle navigation
Kalender
Die Länder
Indikatoren
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
TFI International Inc - Aktienkurs
Grafik
Quotes
TFII
90.81
Täglich Wechseln:
1.49
1.67%
Jährlich:
134.77%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preis
Tag
Jahr
Datum
AAWW
Atlas Air Worldwide
57.65
2.51
4.55%
152.19%
2021-03-05
AC
Air Canada
26.90
0.08
0.30%
-18.88%
2021-03-05
ARCB
ArcBest Corp
66.39
1.87
2.90%
238.21%
2021-03-05
ARE
Aecon
19.23
0.23
1.21%
11.28%
2021-03-05
CAE
CAE
38.70
1.35
3.61%
16.08%
2021-03-05
CHR
Chorus Aviation Inc
4.68
-0.09
-1.89%
-21.74%
2021-03-05
CHRW
C.H. Robinson Worldwide
94.03
2.04
2.22%
42.30%
2021-03-05
CJT
Cargojet Inc
166.82
-4.68
-2.73%
62.20%
2021-03-05
CNR
CNR
141.92
4.05
2.94%
22.85%
2021-03-05
CP
Canadian Pacific Railway USA
362.66
11.17
3.18%
47.32%
2021-03-05
CSX
CSX
91.63
3.37
3.82%
34.26%
2021-03-05
DOO
BRP
92.81
3.17
3.54%
88.98%
2021-03-05
ECHO
Echo Global Logistics
29.46
0.72
2.51%
73.70%
2021-03-05
EIF
Exchange Income Corp
39.10
-0.22
-0.56%
-2.40%
2021-03-05
EXPD
Expeditors International Of Washington
96.55
3.25
3.48%
36.99%
2021-03-05
FDX
FedEx
257.29
6.99
2.79%
101.51%
2021-03-05
HTLD
Heartland Express
19.39
0.53
2.81%
6.77%
2021-03-05
HUBG
HUB
61.55
1.07
1.77%
34.48%
2021-03-05
JBHT
J. B. Hunt
155.63
6.34
4.25%
66.93%
2021-03-05
KEX
Kirby
64.95
2.31
3.69%
10.27%
2021-03-05
KNX
Knight Transportation
45.32
0.83
1.87%
37.38%
2021-03-05
KSU
Kansas City Southern
211.69
10.38
5.16%
43.93%
2021-03-05
LNR
Linamar
72.35
1.42
2.00%
113.04%
2021-03-05
LSTR
Landstar System
162.37
2.58
1.61%
60.22%
2021-03-05
MGA
Magna International USA
87.74
2.66
3.12%
95.53%
2021-03-05
MRE
Martinrea International
13.70
-1.50
-9.87%
22.65%
2021-03-05
MTL
Mullen
10.92
0.06
0.55%
50.62%
2021-03-05
NFI
New Flyer Industries Inc
28.12
0.81
2.97%
-2.12%
2021-03-05
NSC
Norfolk Southern
256.00
11.29
4.61%
46.62%
2021-03-05
ODFL
Old Dominion Freight Line
219.85
4.83
2.25%
10.79%
2021-03-05
R
Ryder System
72.93
2.41
3.42%
111.82%
2021-03-05
SAIA
Saia
205.24
-3.72
-1.78%
158.95%
2021-03-05
SJ
STELLA JONES INC.
48.16
0.39
0.82%
43.29%
2021-03-05
STN
Stantec USA
40.77
0.52
1.29%
34.96%
2021-03-05
UNP
Union Pacific
209.71
8.63
4.29%
34.35%
2021-03-05
UPS
United Parcel Service
164.40
4.95
3.10%
74.89%
2021-03-05
USAK
USA Truck
15.00
0
0%
228.23%
2021-03-05
WCN
Waste Connections
101.75
2.17
2.18%
0.92%
2021-03-05
WERN
Werner
45.93
0.44
0.96%
38.22%
2021-03-05
XPO
XPO Logistics
116.92
1.88
1.63%
77.77%
2021-03-05
YRCW
Yellow Corporation
5.89
-0.11
-1.83%
221.86%
2021-03-05
Preis
Tag
Jahr
Datum
SPTSX
TSX
18380
255.24
1.41%
13.64%
2021-03-05
TFII:CN
Vermögenswerte
Zahlungsmittel Und Äquivalente
Umsatzkosten
Umlaufvermögen
Aktuelle Verpflichtungen
SCHULD
Dividendenrendite
EBIT
EBITDA
Eps Gewinn Pro Aktie
Eigenkapital Und Reserven
Bruttoergebnis Vom Umsatz
Zinsaufwendungen Für Schuld
Fremdkapital
Marktkapitalisierung
Nettoeinkommen
Betriebsaufwand
Betriebsergebnis
Stammkapital
Pe Kurs-Gewinn
Gewinn Vor Steuern
Umsatzerlöse
Vertriebs- Und Verwaltungskosten
Stock
Lieferungen Und Leistungen
Lieferungen Und Leistungen
FX
Indizes
Anteile
Rohstoffe
Bond
Aktuell
Chg
%Chg
EURUSD
1.18953
0.0015
-0.13%
GBPUSD
1.38371
0.0008
0.06%
AUDUSD
0.76738
0.0015
-0.19%
NZDUSD
0.71383
0.0023
-0.32%
USDJPY
108.43
0.0340
0.03%
USDCNY
6.53807
0.0256
0.39%
USDCHF
0.93214
0.0013
0.14%
USDCAD
1.26745
0.0024
0.19%
USDMXN
21.4903
0.1818
0.85%
USDINR
73.1375
0.0425
-0.06%
USDBRL
5.6908
0.0215
0.38%
USDRUB
74.3489
0.0921
0.12%
DXY
92.104
0.1274
0.14%
BTCUSD
49,749.26
845
1.73%
[+]
Aktuell
Chg
%Chg
Dow Jones
31,417
80
-0.25%
S&P 500
3,812.92
29
-0.76%
NASDAQ 100
12,431
237
-1.87%
NIKKEI 225
28,743
121
-0.42%
FTSE 100
6,668
37
0.56%
DAX
14,008
87
0.63%
CAC 40
5,813
30
0.52%
FTSE MIB
23,137
172
0.75%
IBEX 35
8,350
63
0.76%
ASX 200
6,740
29
0.43%
SHANGHAI
3,421
81
-2.30%
SENSEX
50,468
63
0.13%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
Aktuell
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
233.89
3.39
1.47%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
Aktuell
Chg
%Chg
Crude Oil
66.7600
0.68
1.03%
Brent
70.0900
0.74
1.07%
Natural gas
2.7150
0.01
0.52%
Gasoline
2.0725
0.01
0.38%
Heating oil
1.9527
0.01
0.45%
Gold
1,698.27
2.59
-0.15%
Silver
25.398
0.21
0.82%
Copper
4.0430
0.06
-1.41%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,448.0000
16.25
1.13%
Wheat
656.7500
2.75
0.42%
Zinc
2,763.25
8.75
-0.32%
Tin
24,172.50
122.50
-0.50%
Aluminum
2,184.25
2.25
0.10%
[+]
Aktuell
Chg
%Chg
US
1.59
0.038
0.04%
UK
0.77
0.011
0.01%
Japan
0.12
0.033
0.03%
Germany
-0.29
0.051
0.05%
Belgium
0.02
0.044
0.04%
Canada
1.50
0.006
-0.01%
Russia
6.68
0.000
0.00%
Mexico
6.31
0.050
0.13%
Brazil
8.22
0.315
-0.12%
Netherlands
-0.23
0.085
0.09%
France
-0.03
0.013
0.01%
Switzerland
-0.20
0.131
0.13%
South Korea
2.02
0.033
0.03%
Indonesia
6.75
0.125
0.13%
[+]