Preis Chg Tag Jahr Datum
Applied Optoelectronics 67.51 -0.56 -0.82% 98.50% 2026-10-23
ADTRAN 6.43 -0.02 -0.31% -36.15% 2026-10-23
Arrow Electronics 209.76 0.36 0.17% 74.84% 2026-10-23
Avnet 88.08 -0.56 -0.63% 71.06% 2026-10-23
Calix 36.47 -0.44 -1.19% -40.50% 2026-10-23
CalAmp 3.16 0.02 0.64% 7.85% 2026-10-20
Clearfield 27.70 0.20 0.73% -23.52% 2026-10-23
Comtech Telecomm 1.24 0.02 1.64% -62.99% 2026-10-23
Digi International 74.95 2.15 2.95% 93.07% 2026-10-23
Evertz Tech 13.30 -0.28 -2.06% 5.30% 2026-10-23

Preis Tag Jahr Datum
USND 25955 -53.52 -0.21% 11.85% 2026-10-23
US Index 2000 2776 -8.13 -0.29% 10.44% 2026-10-23