St. Jamess - Aktienkurs

Aktienkurs
1,308.50
Täglich Wechseln
13.50 1.04%
Monatlich
10.19%
Jährlich
81.61%
Q3 Prognose
1,297.25

Preis Chg Tag Jahr Datum
Admiral 3,656.00 -22.00 -0.60% 24.27% 2025-08-22
Aegon 6.86 -0.07 -1.04% 26.31% 2025-08-23
Ageas 62.50 -0.35 -0.56% 39.70% 2025-08-22
AJ Bell 520.00 4.50 0.87% 17.51% 2025-08-22
Allianz 373.00 -1.90 -0.51% 35.64% 2025-08-23
Ashmore 178.30 3.20 1.83% 1.13% 2025-08-22
ASR Nederland 63.26 0.78 1.25% 39.49% 2025-08-22
Aviva 672.60 -1.00 -0.15% 35.60% 2025-08-22
Azimut Holding 31.58 0.91 2.97% 43.16% 2025-08-22
Banca Generali 51.30 1.76 3.55% 28.51% 2025-08-22
Man 165.80 3.80 2.35% -26.70% 2025-08-22
Assicurazioni Generali 34.52 -0.02 -0.06% 43.71% 2025-08-22
Intermediate Capital 2,208.00 40.00 1.85% 1.66% 2025-08-22
3i 4,110.00 35.00 0.86% 28.00% 2025-08-22
Legal & General 256.50 2.10 0.83% 13.45% 2025-08-22
M&G 268.20 0.80 0.30% 24.92% 2025-08-22
Nn 61.26 0.02 0.03% 39.45% 2025-08-22
PayPoint 731.00 4.00 0.55% 4.43% 2025-08-22
Phoenix Holdings 694.50 2.00 0.29% 22.81% 2025-08-22
Prudential 998.80 -8.20 -0.81% 47.84% 2025-08-22
AXA 42.59 -0.46 -1.07% 25.45% 2025-08-22
Schroders 396.60 6.00 1.54% 13.57% 2025-08-22
Swiss Life Holding 900.40 -5.80 -0.64% 32.92% 2025-08-22
Wise 1,085.00 15.00 1.40% 52.60% 2025-08-22
Zurich 593.00 -3.20 -0.54% 21.32% 2025-08-22