St. Jamess - Aktienkurs

STJ

1,171.50

-25.50 -2.13%

6.74%

width

height

		Preis		Tag	Jahr	Datum
ADM	Admiral Group	2,923.00	-28.00	-0.95%	25.77%	2021-01-15
AGN	Aegon	3.64	0.12	3.30%	-8.23%	2021-01-15
AGS	Ageas	45.64	0.12	0.26%	-10.93%	2021-01-15
ALV	Allianz	202.15	-1.05	-0.52%	-6.99%	2021-01-15
ASHM	Ashmore Group	451.00	2.60	0.58%	-18.44%	2021-01-15
ASRNL	ASR NEDERLAND	34.44	0.30	0.88%	0%	2021-01-15
AV/	Aviva PLC	348.50	-2.00	-0.57%	-14.35%	2021-01-15
AZM	Azimut Holding	18.41	-0.17	-0.92%	-22.26%	2021-01-15
BGN	Banca Generali	27.14	0.18	0.67%	-10.37%	2021-01-15
DLG	Direct Line	329.60	-2.10	-0.63%	-0.54%	2021-01-15
EMG	Man Group	150.00	-2.35	-1.54%	-1.02%	2021-01-15
G	Assicurazioni Generali	14.37	-0.04	-0.24%	-21.48%	2021-01-15
HL/	Hargreaves Lansdown PLC	1,569.00	-21.00	-1.32%	-12.35%	2021-01-15
ICP	Intermediate Capital Group PLC	1,699.00	-20.00	-1.16%	27.17%	2021-01-15
III	3i Group	1,142.00	-19.50	-1.68%	3.07%	2021-01-15
LGEN	Legal & General	273.00	-7.00	-2.50%	-7.24%	2021-01-15
MNG	M&G PLC	196.30	-3.10	-1.55%	-18.88%	2021-01-15
NN	Nn Group	36.78	0.06	0.16%	12.72%	2021-01-15
PHNX	Phoenix Group Holdings	693.20	-13.20	-1.87%	-5.92%	2021-01-15
PRU	Prudential	1,430.50	-1.50	-0.10%	1.71%	2021-01-15
RE	AXA	19.92	-0.13	-0.64%	-17.70%	2021-01-15
RSA	RSA	677.80	-0.80	-0.12%	22.44%	2021-01-15
SDR	Schroders	3,446.00	-38.00	-1.09%	5.64%	2021-01-15
SLA	Standard Life Aberdeen PLC	304.30	-3.60	-1.17%	-2.47%	2021-01-15
SLHN	Swiss Life Holding	432.90	-2.90	-0.67%	-10.45%	2021-01-15
ZURN	Zurich	375.10	-3.10	-0.82%	-5.54%	2021-01-15

		Preis			Tag	Jahr	Datum
UKX	FTSE 100	6722		-66.25	-0.97%	-11.66%	2021-01-15