St. Jamess - Aktienkurs

Aktienkurs
1,172.00
Täglich Wechseln
3.50 0.30%
Monatlich
4.36%
Jährlich
110.41%
Q3 Prognose
1,144.55

Preis Chg Tag Jahr Datum
Admiral 3,350.00 2.00 0.06% 28.40% 2025-07-07
Aegon 6.13 0.07 1.19% 5.87% 2025-07-07
Ageas 57.10 0.55 0.97% 31.20% 2025-07-07
AJ Bell 519.50 9.00 1.76% 34.94% 2025-07-07
Allianz 349.60 7.90 2.31% 33.33% 2025-07-07
Ashmore 158.70 1.50 0.95% -9.00% 2025-07-07
ASR Nederland 56.58 0.78 1.40% 26.18% 2025-07-07
Aviva 616.80 3.40 0.55% 29.72% 2025-07-07
Azimut Holding 27.55 0.54 2.00% 20.25% 2025-07-07
Banca Generali 46.82 0.38 0.82% 23.93% 2025-07-07
Direct Line 305.00 0 0% 55.06% 2025-07-02
Man 173.20 1.40 0.81% -30.22% 2025-07-07
Assicurazioni Generali 30.75 0.76 2.53% 28.50% 2025-07-07
Intermediate Capital 1,933.00 13.00 0.68% -13.16% 2025-07-07
3i 4,176.00 134.00 3.32% 39.15% 2025-07-07
Legal & General 250.00 0.50 0.20% 8.04% 2025-07-07
M&G 255.80 0.60 0.24% 22.39% 2025-07-07
Nn 56.50 0.58 1.04% 26.51% 2025-07-07
PayPoint 807.00 -13.00 -1.59% 29.53% 2025-07-07
Phoenix Holdings 644.00 -3.50 -0.54% 19.04% 2025-07-07
Prudential 900.60 -1.60 -0.18% 25.57% 2025-07-07
AXA 41.53 0.53 1.29% 29.74% 2025-07-07
Schroders 368.20 5.20 1.43% -1.55% 2025-07-07
Swiss Life Holding 807.80 2.80 0.35% 20.75% 2025-07-07
Wise 1,054.00 21.00 2.03% 41.57% 2025-07-07
Zurich 552.80 1.20 0.22% 16.09% 2025-07-07