Sterling Bank - Aktienkurs


Preis Chg Tag Jahr Datum
Access Holdings 23.20 1.20 5.45% 34.88% 2025-06-05
Citigroup 77.96 1.39 1.82% 25.99% 2025-06-06
Pathward Financial 76.73 0.58 0.76% 41.05% 2025-06-06
Commerce Bancshares 62.93 0.36 0.58% 15.98% 2025-06-06
Cullen/Frost Bankers 128.20 1.83 1.45% 28.81% 2025-06-06
Comerica 58.41 0.96 1.67% 20.54% 2025-06-06
CVB Financial 18.79 0.20 1.08% 14.16% 2025-06-06
FB Financial 42.79 -0.10 -0.23% 18.76% 2025-06-05
First HoldCo 29.40 0.90 3.16% 29.94% 2025-06-05
Fifth Third Bancorp 39.02 0.72 1.88% 8.00% 2025-06-06
Guaranty Trust Holding Company 70.05 0.55 0.79% 75.13% 2025-06-05
Huntington Bancshares 16.05 0.31 1.97% 19.73% 2025-06-06
KeyCorp 16.17 0.28 1.77% 16.21% 2025-06-06
M&T Bank 182.92 3.13 1.74% 25.93% 2025-06-06
Bank Ozk 45.42 0.91 2.04% 18.56% 2025-06-06
PCB Bancorp 19.36 0.19 0.99% 29.07% 2025-06-06
PNC 177.78 3.18 1.82% 14.09% 2025-06-06
Regions Financial 21.86 0.56 2.63% 17.43% 2025-06-06
Rocket Companies 12.68 -0.10 -0.78% -12.88% 2025-06-06
Sterling Bank 5.65 -0.20 -3.42% 43.04% 2025-06-05
Truist Financial 39.63 0.12 0.30% 8.81% 2025-06-05
US Bancorp 44.55 0.93 2.13% 14.14% 2025-06-06
Zions Bancorporation 47.68 0.10 0.21% 16.32% 2025-06-05