Toggle navigation
Kalender
Die Länder
Indikatoren
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
Stewart Information Services - Aktienkurs
Grafik
Quotes
STC
58.30
Täglich Wechseln:
1.78
3.15%
Jährlich:
103.42%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preis
Tag
Jahr
Datum
AGO
Assured Guaranty
44.09
0.53
1.22%
44.84%
2021-04-09
AMSF
Amerisafe
65.16
1.17
1.83%
-2.37%
2021-04-09
CLGX
CoreLogic
79.79
0.11
0.14%
121.89%
2021-04-09
DGICA
Donegal
15.25
-0.05
-0.33%
1.87%
2021-04-09
EIG
Employers
40.32
-0.68
-1.66%
18.10%
2021-04-09
ERIE
Erie Indemnity
221.50
-1.45
-0.65%
31.80%
2021-04-09
ESNT
Essent
49.90
0.26
0.52%
74.72%
2021-04-09
FAF
First American Financial
59.90
0.35
0.59%
32.00%
2021-04-09
FNF
Fidelity National Financial
43.66
0.37
0.85%
60.81%
2021-04-09
FNHC
Federated National
4.66
-0.04
-0.85%
-62.78%
2021-04-09
GBLI
Global Indemnity
28.70
-0.73
-2.48%
16.67%
2021-04-09
HALL
Hallmark Financial Services
3.72
-0.03
-0.80%
2.20%
2021-04-09
HCI
HCI
76.80
-1.40
-1.79%
92.43%
2021-04-09
HRTG
Heritage
10.73
-0.07
-0.65%
-5.04%
2021-04-09
MBI
MBIA
10.04
0.08
0.80%
29.55%
2021-04-09
MCY
Mercury General
63.80
0.27
0.43%
53.81%
2021-04-09
MTG
MGIC Investment
14.32
0.19
1.34%
115.99%
2021-04-09
NMIH
NMI
23.17
-0.33
-1.40%
93.24%
2021-04-09
ORI
Old Republic International
23.38
0.04
0.17%
40.00%
2021-04-09
PRA
ProAssurance
27.18
-0.26
-0.95%
29.37%
2021-04-09
RDN
Radian
23.75
0.14
0.59%
70.13%
2021-04-09
RLGY
Realogy
15.48
0.07
0.45%
310.07%
2021-04-09
RLI
RLI
114.68
0.89
0.78%
34.92%
2021-04-09
RMAX
RE/MAX
40.89
-0.21
-0.51%
74.97%
2021-04-09
SAFT
Safety
84.99
-1.03
-1.20%
3.91%
2021-04-09
SIGI
Selective
75.51
0.71
0.95%
45.60%
2021-04-09
STC
Stewart Information Services
58.30
1.78
3.15%
103.42%
2021-04-09
STFC
State Auto Financial
19.95
0.20
1.01%
-22.16%
2021-04-09
TRI
Thomson Reuters USA
91.04
0.48
0.53%
28.50%
2021-04-09
UFCS
United Fire
33.77
0.12
0.36%
5.86%
2021-04-09
UIHC
United Insurance Holdings
7.37
-0.02
-0.27%
-17.19%
2021-04-09
UVE
Universal
13.59
-0.16
-1.16%
-22.39%
2021-04-09
WTM
White Mountains
1,155.65
2.36
0.20%
27.73%
2021-04-09
Preis
Tag
Jahr
Datum
RTY
Russell 2000
2243
0.88
0.04%
85.10%
2021-04-09
STC:US
Vermögenswerte
Zahlungsmittel Und Äquivalente
SCHULD
Dividendenrendite
EBIT
Eps Gewinn Pro Aktie
Eigenkapital Und Reserven
Zinsaufwendungen Für Schuld
Fremdkapital
Marktkapitalisierung
Nettoeinkommen
Betriebsaufwand
Betriebsergebnis
Stammkapital
Pe Kurs-Gewinn
Gewinn Vor Steuern
Vertriebs- Und Verwaltungskosten
Lieferungen Und Leistungen
FX
Indizes
Anteile
Rohstoffe
Bond
Aktuell
Chg
%Chg
EURUSD
1.18988
0.0017
-0.14%
GBPUSD
1.37067
0.0027
-0.20%
AUDUSD
0.76203
0.0036
-0.48%
NZDUSD
0.70325
0.0029
-0.41%
USDJPY
109.70
0.3760
0.34%
USDCNY
6.55939
0.0030
0.05%
USDCHF
0.92450
0.0003
0.03%
USDCAD
1.25254
0.0038
-0.30%
USDMXN
20.1524
0.0519
0.26%
USDINR
74.7220
0.1500
0.20%
USDBRL
5.6821
0.1101
1.98%
USDRUB
77.3500
0.6540
0.85%
DXY
92.183
0.0196
0.02%
USDKRW
1,117.48
11.4800
1.04%
[+]
Aktuell
Chg
%Chg
Dow Jones
33,788
285
0.85%
S&P 500
4,126
29
0.70%
NASDAQ 100
13,833
74
0.54%
NIKKEI 225
29,768
59
0.20%
FTSE 100
6,933
9
-0.13%
DAX
15,257
55
0.36%
CAC 40
6,188
22
0.36%
FTSE MIB
24,428
138
-0.56%
IBEX 35
8,572
66
-0.77%
ASX 200
6,995
4
-0.05%
SHANGHAI
3,451
32
-0.92%
SENSEX
49,591
155
-0.31%
MOEX
3,486
22
-0.62%
TSX
19,228
1
0.00%
[+]
Aktuell
Chg
%Chg
Apple
133.00
2.64
2.02%
Tesla
677.02
6.78
-0.99%
Microsoft
255.85
2.60
1.03%
Amazon
3,372.20
72.90
2.21%
Facebook
312.46
0.56
-0.18%
Alibaba
223.31
4.93
-2.16%
Visa
222.52
1.82
0.82%
JPMorgan Chase
156.28
1.16
0.75%
Intel
68.26
1.21
1.80%
Johnson & Johnson
161.25
1.72
-1.06%
Procter & Gamble
136.37
0.89
-0.65%
Exxon Mobil
55.87
0.13
-0.23%
3M
198.00
2.28
1.16%
Goldman Sachs
330.81
0.33
-0.10%
[+]
Aktuell
Chg
%Chg
Crude Oil
59.3600
0.05
0.08%
Brent
63.0100
0.06
0.10%
Natural gas
2.5500
0.03
1.11%
Gasoline
1.9658
0.01
0.33%
Heating oil
1.8076
0.00
-0.12%
Gold
1,742.95
12.99
-0.74%
Silver
25.245
0.02
-0.06%
Copper
4.0550
0.04
-1.09%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,403.0000
12.25
-0.87%
Wheat
638.0000
9.25
1.47%
Cotton
82.40
0.99
1.22%
Live Cattle
123.4250
0.73
-0.58%
Lean Hogs
103.4750
0.00
0.00%
[+]
Aktuell
Chg
%Chg
US
1.66
0.030
0.03%
UK
0.78
0.028
0.03%
Japan
0.10
0.005
0.01%
Germany
-0.31
0.023
0.02%
Netherlands
-0.31
0.041
0.04%
France
-0.08
0.001
0.00%
Switzerland
-0.32
0.015
0.02%
Belgium
-0.04
0.029
0.03%
South Korea
2.03
0.018
0.02%
Indonesia
6.45
0.011
-0.01%
India
6.02
0.014
-0.01%
China
3.24
0.006
-0.01%
Norway
1.44
0.040
0.04%
Sweden
0.36
0.034
0.03%
[+]