Kalender
Märkte
Rohstoffe
Währungen
Aktien
Anleihen
Krypto
Indikatoren
Die Länder
Kalender
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Krypto
Einnahmen
Feiertage
Die Länder
Vereinigte Staaten Von Amerika
Großbritannien
Im Euro-Währungsgebiet
Australien
Kanada
Japan
China
Brasilien
Russland
Indien
Mehr Die Länder
Indikatoren
Zinssatz
Verbraucherpreise
Arbeitslosenquote
Bip-Wachstum
Bip Pro Kopf
Leistungsbilanzsaldo
Goldreserven
Staatsschulden
Erdölförderung
Benzinpreise
Bonitätsbeurteilung
Mehr Indikatoren
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
Krypto
Apps
App Store
Google Play
Twitter
TSX - Aktienkurs
Aktuell
22167
Täglich Wechseln
59.95
0.27%
Monatlich
3.76%
Jährlich
11.74%
Q1 Prognose
22,173.76
Feedback
Preis
Tag
Jahr
MCap
Datum
RY
Royal Bank of Canada
136.62
0.39
0.29%
6.63%
141.43B
2024-03-28
TD
TD Bank
81.75
-0.52
-0.63%
1.76%
108.22B
2024-03-28
SHOP
Shopify
104.50
-2.20
-2.06%
65.06%
99.84B
2024-03-28
CNR
Canadian National Railway
178.37
-0.26
-0.15%
14.01%
84.43B
2024-03-28
CNQ
Canadian Natural Resources
103.33
0.89
0.87%
39.65%
82.13B
2024-03-28
CP
Canadian Pacific Railway
119.43
-0.65
-0.54%
16.01%
81.49B
2024-03-28
ENB
Enbridge
48.95
0.14
0.29%
-4.60%
76.53B
2024-03-28
TRI
Thomson Reuters
210.80
-0.87
-0.41%
21.00%
70.19B
2024-03-28
BMO
Bank Of Montreal
132.25
1.48
1.13%
11.08%
70.04B
2024-03-28
BAMA
Brookfield
56.68
0.29
0.51%
33.90%
67.76B
2024-03-28
BNS
Bank of Nova Scotia
70.07
0.65
0.94%
3.30%
62.67B
2024-03-28
CSU
Constellation Software
3,700.00
-30.29
-0.81%
52.10%
58.13B
2024-03-28
SU
Suncor Energy
49.99
0.49
0.99%
20.11%
47.38B
2024-03-28
CM
CIBC
68.67
0.77
1.13%
21.15%
46.83B
2024-03-28
MFC
Manulife Financial
33.83
0.40
1.20%
38.76%
44.77B
2024-03-28
WCN
Waste Connections
232.87
-0.15
-0.06%
26.14%
44.18B
2024-03-28
TRP
TransCanada
54.44
0.64
1.19%
1.08%
41.16B
2024-03-28
CVE
Cenovus Energy
27.08
0.15
0.56%
16.62%
37.27B
2024-03-28
IMO
Imperial Oil
93.43
0.14
0.15%
37.20%
36.93B
2024-03-28
L
Loblaw Companies
150.10
-1.40
-0.92%
23.82%
34.3B
2024-03-28
SLF
Sun Life Financial
73.91
0.11
0.15%
18.71%
31.78B
2024-03-28
BCE
BCE
46.03
-0.47
-1.01%
-24.03%
31.05B
2024-03-28
GWO
Great West Lifeco
43.32
0.40
0.93%
24.06%
29.56B
2024-03-28
AEM
Agnico Eagle Mines
80.77
2.28
2.90%
15.16%
29.17B
2024-03-28
IFC
Intact
220.04
-0.45
-0.20%
16.09%
28.99B
2024-03-28
ABX
Barrick Gold
22.53
0.54
2.46%
-10.38%
28.73B
2024-03-28
NA
National Bank Of Canada
114.06
-0.51
-0.45%
20.01%
28.62B
2024-03-28
NTR
Nutrien
73.59
0.81
1.11%
-25.36%
26.69B
2024-03-28
FFHU
Fairfax Financial
1,460.10
-8.00
-0.54%
62.22%
26.35B
2024-03-28
QSR
Restaurant Brands International
107.57
0.23
0.21%
22.57%
24.84B
2024-03-28
T
Telus
21.67
0.08
0.37%
-19.77%
23.52B
2024-03-28
FNV
Franco-Nevada
161.40
2.27
1.43%
-17.83%
22.82B
2024-03-28
GIBA
CGI
149.44
0.35
0.23%
17.36%
22.75B
2024-03-28
TCKB
Teck Resources
62.00
2.39
4.01%
28.36%
22.61B
2024-03-28
DOL
Dollarama
103.19
-1.46
-1.40%
28.23%
21.34B
2024-03-28
WPM
Wheaton Precious Metals
63.80
1.01
1.61%
-2.27%
21.23B
2024-03-28
WSP
WSP Global
225.76
-4.02
-1.75%
32.76%
20.84B
2024-03-28
FTS
Fortis
53.52
0.12
0.22%
-6.27%
19.27B
2024-03-28
PPL
Pembina Pipeline
47.81
0.20
0.42%
10.67%
19.24B
2024-03-28
CCO
Cameco
58.64
0.69
1.19%
67.07%
18.85B
2024-03-28
WN
George Weston
183.01
-2.27
-1.23%
5.40%
18.2B
2024-03-28
H
Hydro One
39.50
-0.10
-0.25%
2.17%
17.33B
2024-03-28
RCIB
Rogers Communications
55.50
-0.40
-0.72%
-15.59%
17.26B
2024-03-28
POW
Power Of Canada
37.98
0.07
0.18%
9.90%
16.59B
2024-03-28
TOU
Tourmaline Oil
63.33
1.05
1.69%
14.19%
16.22B
2024-03-28
MG
Magna International
73.79
-0.20
-0.27%
5.44%
15.6B
2024-03-28
IVN
Ivanhoe Mines
16.16
0.40
2.54%
38.00%
15.06B
2024-03-28
ECA
Ovintiv
70.28
0.55
0.79%
47.62%
14.07B
2024-03-28
RBA
Ritchie Bros Auctioneers
103.17
-0.94
-0.90%
37.18%
13.98B
2024-03-28
BIP-U
Brookfield Infrastructure Partners LP
42.30
1.60
3.93%
-5.20%
13.82B
2024-03-28
TFII
TFI International
216.00
0.11
0.05%
34.87%
13.4B
2024-03-28
MRU
Metro
72.72
-0.41
-0.56%
0.40%
12.18B
2024-03-28
ARX
Arc Resources
24.15
0.16
0.67%
61.00%
10.58B
2024-03-28
OTC
Open Text
52.56
-0.08
-0.15%
3.04%
10.51B
2024-03-28
EMA
Emera
47.67
0.08
0.17%
-14.25%
9.88B
2024-03-28
STN
Stantec
112.46
-1.27
-1.12%
45.11%
9.5B
2024-03-28
FM
First Quantum Minerals
14.56
0.33
2.32%
-51.47%
9.05B
2024-03-28
CCLB
CCL Industries
69.23
-0.26
-0.37%
4.91%
8.46B
2024-03-28
SAP
Saputo
26.65
0.10
0.38%
-23.53%
8.28B
2024-03-28
LUN
Lundin Mining
13.86
0.46
3.43%
58.76%
7.85B
2024-03-28
TIH
Toromont Industries
130.35
0.72
0.56%
21.06%
7.81B
2024-03-28
DSG
Descartes Systems
123.90
-1.05
-0.84%
16.68%
7.76B
2024-03-28
FSV
FirstService
224.25
-1.76
-0.78%
20.45%
7.41B
2024-03-28
K
Kinross
8.31
0.31
3.88%
30.05%
7.38B
2024-03-28
SNC
SNC Lavalin
55.40
-0.29
-0.52%
73.61%
7.15B
2024-03-28
WFT
West Fraser Timber
116.96
-0.86
-0.73%
22.66%
6.97B
2024-03-28
BEP-U
Brookfield Renewable
31.50
0.09
0.29%
-24.33%
6.62B
2024-03-28
CAE
CAE
27.97
0.20
0.72%
-4.60%
6.55B
2024-03-28
ALA
Altagas
29.92
0.45
1.53%
34.71%
6.41B
2024-03-28
EFN
Element Financial
21.89
-0.20
-0.91%
25.30%
6.29B
2024-03-28
MEG
MEG Energy
31.10
0.25
0.81%
46.98%
6.24B
2024-03-28
GIL
Gildan Activewear
50.27
0.60
1.21%
14.93%
6.24B
2024-03-28
IAG
Industrial Alliance
84.15
-0.49
-0.58%
0.61%
6.18B
2024-03-28
IGM
IGM Financial
34.93
-0.02
-0.06%
-13.11%
6.12B
2024-03-28
EMPA
Empire Company
33.08
-0.02
-0.06%
-7.83%
5.99B
2024-03-28
CIG
Colliers International Group
165.57
-1.36
-0.81%
18.09%
5.98B
2024-03-28
AGI
Alamos Gold
19.97
0.25
1.27%
20.88%
5.84B
2024-03-28
KEY
Keyera
34.89
0.30
0.87%
19.65%
5.83B
2024-03-28
ONEX
Onex
101.47
0.71
0.70%
60.48%
5.77B
2024-03-28
PKI
Parkland Fuel
43.14
0.15
0.35%
34.81%
5.6B
2024-03-28
PAAS
Pan American Silver
20.42
0.61
3.08%
-17.89%
5.42B
2024-03-28
CLS
Celestica
60.86
-0.93
-1.51%
256.74%
5.36B
2024-03-28
AC
Air Canada
19.61
-0.03
-0.15%
5.89%
5.2B
2024-03-28
DOO
BRP
90.95
4.62
5.35%
-11.86%
5.19B
2024-03-28
CTCA
Canadian Tire
135.10
0.75
0.56%
-21.69%
5.17B
2024-03-28
EDV
Endeavour Mining
27.52
0.06
0.22%
-13.27%
5.06B
2024-03-28
CPG
Crescent Point Energy
11.08
0.13
1.19%
18.25%
5.04B
2024-03-28
PSK
PrairieSky Royalty
26.53
0.52
2.00%
23.74%
4.63B
2024-03-28
CU
Canadian Utilities
30.85
0.16
0.52%
-16.98%
4.6B
2024-03-28
WCP
Whitecap Resources
10.25
0.06
0.59%
-2.57%
4.5B
2024-03-28
BYD-U
Boyd Services
286.40
-3.64
-1.26%
34.04%
4.49B
2024-03-28
AQN
Algonquin Power & Utilities
8.56
0.09
1.06%
-23.43%
4.3B
2024-03-28
FTT
Finning International
39.81
-0.27
-0.67%
22.38%
4.19B
2024-03-28
NPI
Northland Power
22.13
-0.22
-0.98%
-33.90%
4.12B
2024-03-28
NXE
NexGen Energy
10.53
0.10
0.96%
103.28%
4.11B
2024-03-28
ERF
Enerplus
26.61
0.33
1.26%
35.21%
3.96B
2024-03-28
VRX
Bausch Health Companies
14.35
0.12
0.84%
37.98%
3.85B
2024-03-28
BBDB
Bombardier
58.15
-0.38
-0.65%
-16.57%
3.75B
2024-03-28
QBRB
Quebecor
29.69
-0.45
-1.49%
-7.10%
3.4B
2024-03-28
ATA
ATS Automation Tooling Systems
45.58
-2.92
-6.02%
-17.10%
3.34B
2024-03-28
BTO
B2Gold
3.55
0.11
3.20%
-34.01%
3.33B
2024-03-28
CHP-U
Choice Properties
13.78
0.02
0.15%
-3.37%
3.33B
2024-03-28
LUG
Lundin Gold
19.04
0.15
0.79%
23.48%
3.32B
2024-03-28
SJ
Stella-Jones
79.00
0
0%
58.22%
3.3B
2024-03-28
CPX
Capital Power
38.21
0.01
0.03%
-8.39%
3.29B
2024-03-28
LNR
Linamar
72.00
-0.20
-0.28%
15.38%
3.26B
2024-03-28
KXS
KINAXIS
154.00
1.06
0.69%
-14.15%
3.21B
2024-03-28
BBU-U
Brookfield Business Partners LP
30.00
-0.11
-0.37%
28.15%
3.16B
2024-03-28
ATZ
Aritzia
37.40
-0.19
-0.51%
-11.12%
3.06B
2024-03-28
TCN
Tricon Capital
15.10
-0.04
-0.26%
47.46%
3.04B
2024-03-28
OR
Osisko Gold Royalties
22.23
0.54
2.49%
5.66%
3B
2024-03-28
MX
Methanex
60.37
-0.73
-1.19%
-2.31%
3B
2024-03-28
BCB
Primo Water Corporation
24.66
-0.03
-0.12%
22.81%
2.93B
2024-03-28
POU
Paramount Resources
27.49
0.06
0.22%
-7.19%
2.93B
2024-03-28
BTE
Baytex Energy
4.89
0.12
2.52%
-3.55%
2.92B
2024-03-28
PBH
Premium Brands
88.50
-0.20
-0.23%
-9.76%
2.91B
2024-03-28
ELD
Eldorado Gold
19.04
0.07
0.37%
36.29%
2.85B
2024-03-28
ACOX
ATCO
37.71
0.11
0.29%
-11.52%
2.75B
2024-03-28
GEI
Gibson Energy
23.06
0.08
0.35%
5.30%
2.74B
2024-03-28
TOY
Spin Master
34.66
0.02
0.06%
-5.76%
2.66B
2024-03-28
FCR
First Capital Realty
15.71
-0.13
-0.82%
3.08%
2.47B
2024-03-28
SRU-U
Calloway Real Estate Investment To
23.23
0.11
0.48%
-11.44%
2.47B
2024-03-28
HBM
HudBay Minerals
9.48
0.10
1.07%
38.39%
2.43B
2024-03-28
EQB
EQB
84.95
-0.01
-0.01%
52.54%
2.38B
2024-03-28
SES
Secure Energy Services
11.15
-0.14
-1.24%
79.55%
2.34B
2024-03-28
CSH-U
Chartwell Retirement Residences
12.36
0.01
0.08%
45.41%
2.19B
2024-03-28
BLX
Boralex
28.62
0.07
0.25%
-27.25%
2.16B
2024-03-28
LSPD
Lightspeed POS
19.05
0.10
0.53%
-3.98%
2.13B
2024-03-28
PEY
PEYTO
14.93
0.02
0.13%
21.78%
2.12B
2024-03-28
CCA
Cogeco Cable
60.08
-0.02
-0.03%
-4.74%
2.04B
2024-03-28
MFI
Maple Leaf Foods
22.21
-0.64
-2.80%
-12.83%
2.01B
2024-03-28
RUS
Russel Metals
45.07
-0.17
-0.38%
33.90%
1.99B
2024-03-28
CWB
Canadian Western Bank
28.20
0
0%
16.82%
1.99B
2024-03-28
CIX
CI Financial
17.32
0.01
0.06%
38.34%
1.98B
2024-03-28
VET
Vermilion Energy
16.84
0.24
1.45%
-0.12%
1.98B
2024-03-28
TA
TransAlta
8.69
-0.06
-0.69%
-23.30%
1.96B
2024-03-28
ERO
Ero Copper
26.12
0.41
1.59%
7.05%
1.95B
2024-03-28
WPK
WINPAK
40.54
-0.14
-0.34%
-3.80%
1.92B
2024-03-28
TRLY
Tilray
3.33
-0.04
-1.19%
-5.13%
1.87B
2024-03-28
SPB
Superior Plus
10.09
-0.01
-0.10%
-8.11%
1.84B
2024-03-28
EQX
Equinox Gold
8.17
0.54
7.08%
15.40%
1.84B
2024-03-28
NVA
NuVista Energy
11.88
0.02
0.17%
7.12%
1.82B
2024-03-28
AIF
Altus
51.88
-0.66
-1.26%
-8.00%
1.78B
2024-03-28
HR-U
H&R Real Estate Investment
9.25
0.10
1.09%
-24.55%
1.78B
2024-03-28
RCH
Richelieu Hardware
42.60
-0.39
-0.91%
15.54%
1.77B
2024-03-28
EIF
Exchange Income
49.51
-0.23
-0.46%
-5.89%
1.72B
2024-03-28
FR
First Majestic Silver
7.95
0.37
4.88%
-14.79%
1.65B
2024-03-28
PXT
Parex Resources
21.64
0.12
0.56%
-12.81%
1.64B
2024-03-28
IMG
Iamgold
4.52
0.19
4.39%
22.83%
1.63B
2024-03-28
FRU
Freehold Royalties
14.59
-0.07
-0.48%
-0.61%
1.62B
2024-03-28
BB
Blackberry
3.71
-0.02
-0.54%
-31.17%
1.61B
2024-03-28
OGC
OceanaGold
3.06
0.03
0.99%
-6.99%
1.57B
2024-03-28
SSL
Sandstorm Gold
7.10
0.11
1.57%
-8.86%
1.55B
2024-03-28
CFP
Canfor
17.11
-0.37
-2.12%
-20.57%
1.49B
2024-03-28
CJT
Cargojet
111.90
-3.81
-3.29%
5.20%
1.41B
2024-03-28
NWC
North West Company
39.25
-0.09
-0.23%
3.86%
1.39B
2024-03-28
DPM
Dundee Precious Metals
10.30
-0.07
-0.68%
3.62%
1.37B
2024-03-28
LIF
Labrador Iron Ore
28.88
-0.15
-0.52%
-8.87%
1.36B
2024-03-28
BAD
Badger Infrastructure Solutions
50.20
-1.05
-2.05%
59.06%
1.28B
2024-03-28
CG
Centerra Gold
8.00
0.11
1.39%
-9.30%
1.26B
2024-03-28
ENGH
Enghouse Systems
30.53
-0.15
-0.49%
-20.39%
1.25B
2024-03-28
TXG
Torex Gold Resources
19.94
0.86
4.51%
-10.38%
1.23B
2024-03-28
INE
Innergex Renewable Energy
7.99
-0.09
-1.11%
-45.05%
1.21B
2024-03-28
SEA
Seabridge Gold
20.48
1.73
9.23%
16.76%
1.2B
2024-03-28
WTE
Westshore Terminals
25.62
0.01
0.04%
-4.08%
1.18B
2024-03-28
NGD
New Gold
2.28
-0.01
-0.44%
50.99%
1.16B
2024-03-28
GOOS
Canada Goose Holdings
16.33
0.49
3.09%
-33.27%
1.16B
2024-03-28
AAV
Advantage Oil & Gas
9.88
0.19
1.96%
25.86%
1.16B
2024-03-28
CRT-U
CT Real Estate
14.27
0.01
0.07%
-8.41%
1.15B
2024-03-28
NFI
New Flyer Industries
12.87
-0.45
-3.38%
58.30%
1.14B
2024-03-28
FVI
Fortuna Silver Mines
5.03
0.12
2.44%
0.20%
1.13B
2024-03-28
WDO
Wesdome Gold Mines
10.09
0.28
2.85%
29.53%
1.1B
2024-03-28
MAG
MAG Silver
14.29
0.89
6.64%
-13.03%
1.05B
2024-03-28
BIR
Birchcliff Energy
5.34
0.03
0.57%
-30.20%
1.04B
2024-03-28
CRON
Cronos Group
3.55
-0.11
-3.01%
34.98%
1.01B
2024-03-28
PD
Precision Drilling
91.13
0.30
0.33%
27.60%
965.47M
2024-03-28
SIL
Silvercrest Metals
9.03
0.10
1.12%
-3.94%
963.93M
2024-03-28
NG
NovaGold Resources
4.05
0.28
7.43%
-50.97%
960.45M
2024-03-28
MTL
Mullen
14.52
-0.03
-0.21%
0%
941.45M
2024-03-28
PSI
Pason Systems
15.64
-0.25
-1.57%
30.66%
923.19M
2024-03-28
SSRM
SSR Mining
6.03
0.16
2.73%
-70.57%
902.02M
2024-03-28
LB
Laurentian Bank Of Canada
28.02
-0.48
-1.68%
-12.90%
900.7M
2024-03-28
SCL
ShawCor
17.76
-0.06
-0.34%
46.41%
864.68M
2024-03-28
KEL
Kelt Exploration
6.05
-0.03
-0.49%
30.39%
864.14M
2024-03-28
BLDP
Ballard Power Systems
3.77
-0.01
-0.26%
-48.43%
827.92M
2024-03-28
WEED
Canopy Growth
11.66
-1.29
-9.96%
377.87%
823.98M
2024-03-28
CEU
Canadian Energy Services
4.71
0.04
0.86%
77.07%
809.8M
2024-03-28
JWEL
Jamieson Wellness
26.66
0.03
0.11%
-18.10%
806.33M
2024-03-28
IFP
Interfor
21.16
-0.31
-1.44%
-2.94%
806.14M
2024-03-28
TCLA
Transcontinental
14.71
-0.04
-0.27%
10.10%
781.98M
2024-03-28
ARE
Aecon
17.01
0.07
0.41%
27.70%
773.51M
2024-03-28
ZZZ
Sleep Country Canada Holdings
29.91
-0.08
-0.27%
30.50%
745.61M
2024-03-28
CAS
Cascades
9.89
-0.20
-1.98%
-9.60%
743.52M
2024-03-28
EFX
Enerflex
7.88
-0.03
-0.38%
1.03%
726.68M
2024-03-28
CHE-U
Chemtrade Logistics
8.49
0
0%
7.20%
726.49M
2024-03-28
SIA
Sienna Senior Living
13.42
0.06
0.45%
25.54%
717.22M
2024-03-28
MRE
Martinrea International
12.16
-0.03
-0.25%
-10.06%
704.93M
2024-03-28
TCW
Trican Well Service
4.15
0
0%
36.96%
630.5M
2024-03-28
CMG
Computer Modelling
10.17
-0.06
-0.59%
38.37%
617.06M
2024-03-28
SVM
Silvercorp Metals
4.41
0.15
3.52%
-13.70%
568.14M
2024-03-28
CR
Crew Energy
4.65
0
0%
-3.73%
543.44M
2024-03-28
EXE
Extendicare
7.63
-0.07
-0.91%
20.73%
468.26M
2024-03-28
ECN
ECN Capital
2.09
0.18
9.42%
-18.99%
414.4M
2024-03-28
GUD
Knight Therapeutics
5.30
-0.14
-2.57%
19.91%
406.55M
2024-03-28
ESI
Ensign Energy Services
2.59
0
0%
-15.91%
353.5M
2024-03-28
CGX
Cineplex
7.37
0
0%
-14.90%
345.97M
2024-03-28
REAL
Real Matters
6.12
-0.07
-1.13%
28.30%
330.08M
2024-03-28
CHR
Chorus Aviation
2.05
0.03
1.49%
-33.01%
289.88M
2024-03-28
ACB
Aurora Cannabis
5.93
-0.51
-7.92%
530.85%
251.62M
2024-03-28
GTE
Gran Tierra Energy
9.69
0.21
2.22%
-10.28%
226.71M
2024-03-28
AIM
Aimia
2.56
-0.05
-1.92%
-25.15%
182.16M
2024-03-28
OGI
Organigram Holdings
2.89
-0.22
-7.07%
224.72%
178.87M
2024-03-28
WEF
Western Forest Products
0.63
-0.01
-1.56%
-42.73%
144.27M
2024-03-28
DIIB
Dorel Industries
6.92
0.16
2.37%
85.03%
143.85M
2024-03-28
LUC
Lucara Diamond
0.32
0
0%
-38.24%
106M
2024-03-28
CJRB
Corus Entertainment
0.73
0.01
1.39%
-55.49%
102.99M
2024-03-28
Preis
Tag
Jahr
Datum
SPTSX
TSX
22167
59.95
0.27%
11.74%
2024-03-28
SPTSX60
Canada TSX 60 Index
1334
3.63
0.27%
11.88%
2024-03-28