Sonoco Products - Aktienkurs

Aktienkurs
47.30
Täglich Wechseln
-0.25 -0.53%
Monatlich
-2.83%
Jährlich
-11.74%
Q3 Prognose
46.92

Preis Chg Tag Jahr Datum
Amcor 8.65 -0.06 -0.69% -22.07% 2025-08-25
AptarGroup 141.43 0.79 0.56% -5.99% 2025-08-22
Avery Dennison 176.37 -2.13 -1.19% -19.07% 2025-08-25
Axalta Coating Systems 31.82 1.05 3.41% -10.72% 2025-08-22
Boise Cascade 91.22 6.55 7.74% -34.21% 2025-08-22
Beta Glass 449.35 0 0% 836.15% 2025-08-25
Ball 53.02 -0.71 -1.32% -17.52% 2025-08-25
Cascades 9.98 -0.05 -0.50% 7.08% 2025-08-25
Chemours 15.37 1.22 8.62% -20.36% 2025-08-22
Crown Holdings 100.86 -0.13 -0.13% 12.63% 2025-08-22
CCL Industries 82.28 -1.63 -1.94% 6.03% 2025-08-25
Greif 67.79 -0.14 -0.21% 6.29% 2025-08-22
Graphic Packaging 23.04 0.15 0.66% -22.35% 2025-08-22
Huhtam 31.36 -0.04 -0.13% -14.27% 2025-08-25
International Flavors Fragrances 67.05 -0.93 -1.37% -33.28% 2025-08-25
International Paper 48.95 0.06 0.12% 0.72% 2025-08-25
Mondi 1,073.50 13.50 1.27% -26.37% 2025-08-22
Mondi 25,101.00 -362.00 -1.42% -26.17% 2025-08-25
Owens-Illinois 13.41 0.39 3.00% 4.89% 2025-08-22
Packaging Of America 210.87 -1.87 -0.88% 3.22% 2025-08-25
RPM International 126.89 -0.68 -0.53% 9.10% 2025-08-25
Rayonier 27.01 -0.10 -0.37% -11.38% 2025-08-25
Sealed Air 32.75 1.03 3.25% -6.23% 2025-08-22
Smurfit Westrock 3,345.00 107.00 3.30% -1.68% 2025-08-22
Silgan 46.93 -0.28 -0.59% -8.47% 2025-08-25
Sonoco Products 47.30 -0.25 -0.53% -11.74% 2025-08-25
Thermo Fisher Scientific 493.19 -6.80 -1.36% -18.54% 2025-08-25
Ufp Technologies 225.74 6.18 2.81% -32.96% 2025-08-22
WINPAK 42.06 -0.28 -0.66% -7.72% 2025-08-25
Weyerhaeuser 26.37 -0.46 -1.71% -15.86% 2025-08-25

Preis Tag Jahr Datum
US400 3244 -11.86 -0.36% 4.78% 2025-08-25