Sonoco Products - Aktienkurs

Aktienkurs
46.38
Täglich Wechseln
0.55 1.20%
Monatlich
5.65%
Jährlich
-23.06%
Q2 Prognose
45.65


Preis Chg Tag Jahr Datum
Amcor 9.31 0 0% -10.14% 2025-05-16
AptarGroup 157.01 2.06 1.33% 6.32% 2025-05-16
Avery Dennison 183.25 1.51 0.83% -18.57% 2025-05-16
Axalta Coating Systems 32.65 0.27 0.83% -8.39% 2025-05-16
Boise Cascade 91.91 0.92 1.01% -32.44% 2025-05-16
Beta Glass 235.05 21.35 9.99% 295.71% 2025-05-16
Ball 53.76 0.40 0.74% -23.50% 2025-05-16
Cascades 8.85 0.16 1.84% -9.79% 2025-05-16
Chemours 11.17 0.13 1.18% -61.34% 2025-05-16
Crown Holdings 99.45 -0.13 -0.13% 17.14% 2025-05-16
CCL Industries 78.22 0.92 1.19% 9.11% 2025-05-16
Greif 56.71 0.27 0.48% -11.25% 2025-05-16
Graphic Packaging 23.55 0.23 0.99% -16.28% 2025-05-16
Huhtam 34.58 0.22 0.64% -7.39% 2025-05-16
International Flavors Fragrances 77.67 1.49 1.96% -22.10% 2025-05-16
International Paper 50.16 0.57 1.14% 23.52% 2025-05-16
Mondi 1,204.00 -8.50 -0.70% -24.35% 2025-05-16
Mondi 29,020.00 -93.00 -0.32% -21.06% 2025-05-16
Owens-Illinois 13.27 -0.26 -1.89% -0.08% 2025-05-16
Packaging Of America 194.31 3.49 1.83% 6.30% 2025-05-16
RPM International 116.02 1.63 1.42% 2.21% 2025-05-16
Rayonier 24.18 0.17 0.71% -20.38% 2025-05-16
Sealed Air 32.33 0.58 1.81% -17.24% 2025-05-16
Smurfit Westrock 3,492.00 -29.00 -0.82% -7.57% 2025-05-16
Silgan 55.45 0.57 1.04% 17.43% 2025-05-16
Sonoco Products 46.38 0.55 1.20% -23.06% 2025-05-16
Thermo Fisher Scientific 412.52 8.23 2.04% -30.68% 2025-05-16
Ufp Technologies 253.30 9.63 3.95% -2.48% 2025-05-16
WINPAK 43.58 0.41 0.95% -3.58% 2025-05-16
Weyerhaeuser 26.72 0.27 1.02% -14.17% 2025-05-16

Preis Tag Jahr Datum
US400 3088 32.29 1.06% 2.39% 2025-05-16