Sonoco Products - Aktienkurs

Aktienkurs
56.32
Täglich Wechseln
-0.29 -0.51%
Monatlich
-0.81%
Jährlich
-7.29%
Q2 Prognose
56.74
Preis Chg Tag Jahr Datum
AMCR Amcor 9.06 0 0% -16.27% 2024-04-25
ATR AptarGroup 139.84 -0.17 -0.12% 18.44% 2024-04-25
AVY Avery Dennison 212.53 0.13 0.06% 24.41% 2024-04-25
AXTA Axalta Coating Systems 30.84 -0.27 -0.87% 0.03% 2024-04-25
BCC Boise Cascade 134.90 -2.32 -1.69% 105.55% 2024-04-25
BERY Berry Plastics 56.76 -0.16 -0.27% 0.50% 2024-04-25
BETAGLAS Beta Glass 53.50 -5.90 -9.93% 35.10% 2024-04-25
BLL Ball 65.61 0.42 0.64% 28.04% 2024-04-25
CAS Cascades 9.30 -0.12 -1.27% -14.84% 2024-04-24
CC Chemours 27.08 0.35 1.31% -1.78% 2024-04-24
CCK Crown Holdings 79.11 0.28 0.36% -2.66% 2024-04-25
CCLB CCL Industries 70.60 -0.68 -0.95% 9.70% 2024-04-24
GEF Greif 61.90 -0.45 -0.72% -0.86% 2024-04-25
GPK Graphic Packaging 27.18 -0.23 -0.84% 11.67% 2024-04-25
HUH1V Huhtam 36.56 -0.18 -0.49% 9.56% 2024-04-25
IFF International Flavors Fragrances 84.79 -0.32 -0.37% -11.24% 2024-04-25
IP International Paper 33.56 -0.91 -2.63% -3.26% 2024-04-25
MNDI Mondi 1,484.50 -32.00 -2.11% 18.00% 2024-04-25
MNP Mondi 35,301.00 -567.00 -1.58% 22.26% 2024-04-25
OI Owens-Illinois 14.91 0.08 0.54% -29.17% 2024-04-24
PKG Packaging Of America 173.11 -0.77 -0.44% 31.05% 2024-04-25
RPM RPM International 107.42 -0.51 -0.47% 33.72% 2024-04-25
RYN Rayonier 29.96 -0.32 -1.06% -4.95% 2024-04-25
SEE Sealed Air 31.46 -0.23 -0.73% -31.43% 2024-04-25
SKG Smurfit Kappa 3,412.00 -28.00 -0.81% 17.66% 2024-04-25
SLGN Silgan 47.32 0.09 0.19% -11.37% 2024-04-24
SMDS DS Smith 336.80 -9.20 -2.66% 8.12% 2024-04-25
SON Sonoco Products 56.32 -0.29 -0.51% -7.29% 2024-04-25
TMO Thermo Fisher Scientific 576.90 -0.98 -0.17% 5.20% 2024-04-25
UFPT Ufp Technologies 213.33 0 0% 55.16% 2024-04-24
WPK WINPAK 45.39 3.06 7.23% 6.42% 2024-04-24
WRK WestRock 46.96 -0.55 -1.16% 61.41% 2024-04-25
WY Weyerhaeuser 31.39 -0.13 -0.41% 5.02% 2024-04-25

Preis Tag Jahr Datum
MID US400 2901 1.46 0.05% 18.34% 2024-04-24