Sonoco Products - Aktienkurs

Aktienkurs
46.27
Täglich Wechseln
-0.74 -1.57%
Monatlich
1.38%
Jährlich
-9.06%
Q3 Prognose
44.91

Preis Chg Tag Jahr Datum
Amcor 9.80 -0.02 -0.20% 1.98% 2025-07-09
AptarGroup 157.90 -0.43 -0.27% 9.21% 2025-07-11
Avery Dennison 182.21 -2.42 -1.31% -17.45% 2025-07-11
Axalta Coating Systems 30.52 -0.42 -1.36% -13.91% 2025-07-11
Boise Cascade 91.16 -2.10 -2.25% -27.14% 2025-07-11
Beta Glass 333.95 0 0% 530.09% 2025-07-11
Ball 58.31 -0.09 -0.15% -4.06% 2025-07-11
Cascades 9.22 -0.15 -1.60% 2.90% 2025-07-11
Chemours 13.82 -0.23 -1.64% -43.61% 2025-07-11
Crown Holdings 107.18 -0.27 -0.25% 41.04% 2025-07-11
CCL Industries 79.35 -0.20 -0.25% 8.73% 2025-07-11
Greif 66.90 -0.59 -0.87% 11.91% 2025-07-11
Graphic Packaging 22.41 -0.19 -0.84% -18.57% 2025-07-11
Huhtam 31.24 -0.60 -1.88% -20.18% 2025-07-11
International Flavors Fragrances 75.95 -0.67 -0.87% -22.75% 2025-07-11
International Paper 52.41 0 0% 20.19% 2025-07-11
Mondi 1,195.50 -14.50 -1.20% -24.62% 2025-07-11
Mondi 28,804.00 -263.00 -0.90% -22.20% 2025-07-11
Owens-Illinois 15.41 -0.12 -0.77% 35.83% 2025-07-11
Packaging Of America 205.90 -1.34 -0.65% 10.89% 2025-07-11
RPM International 113.30 -1.00 -0.87% 2.47% 2025-07-11
Rayonier 23.50 -0.03 -0.13% -18.49% 2025-07-11
Sealed Air 32.01 -0.69 -2.11% -10.96% 2025-07-11
Smurfit Westrock 3,480.00 -59.00 -1.67% -4.76% 2025-07-11
Silgan 54.99 -0.34 -0.61% 24.19% 2025-07-11
Sonoco Products 46.27 -0.74 -1.57% -9.06% 2025-07-11
Thermo Fisher Scientific 434.86 4.13 0.96% -20.71% 2025-07-11
Ufp Technologies 242.52 -10.03 -3.97% -20.63% 2025-07-11
WINPAK 46.01 -0.23 -0.50% 4.59% 2025-07-11
Weyerhaeuser 26.31 0.13 0.50% -10.11% 2025-07-11

Preis Tag Jahr Datum
US400 3172 -26.82 -0.84% 5.02% 2025-07-11