Sonoco Products - Aktienkurs


Preis Tag Jahr
Amcor PLC 12.39 0.12 0.98% 4.82%
AptarGroup 107.27 1.62 1.53% -17.54%
Avery Dennison 197.10 3.81 1.97% -8.18%
Axalta Coating Systems 25.62 0.18 0.71% -15.53%
Boise Cascade 71.94 2.78 4.02% 35.07%
Berry Plastics 56.19 1.06 1.92% -13.90%
Ball 56.98 0.62 1.10% -34.77%
Cascades 9.00 0.40 4.65% -37.93%
Chemours Co 34.40 -0.09 -0.26% 2.14%
Crown 93.05 2.75 3.05% -9.81%
CCL Industries 63.44 0.04 0.06% -11.77%
Clearwater Paper 42.63 -0.59 -1.37% 35.89%
Greif 69.40 1.15 1.69% 13.45%
P.H. Glatfelter 5.29 0.26 5.17% -66.67%
Graphic Packaging 22.38 0.68 3.13% 16.20%
Huhtamäki 38.15 0.59 1.57% -14.86%
International Flavors Fragrances 127.66 0.92 0.73% -16.96%
International Paper 42.48 0.69 1.65% -27.55%
Mondi 1,516.00 36.50 2.47% -24.65%
Myers Industries 21.59 -0.02 -0.09% -0.05%
Owens-Illinois 13.70 0.32 2.39% -8.12%
Packaging Of America 137.97 2.75 2.03% -3.27%
RPM International 89.69 0.87 0.98% 5.31%
Rayonier 36.27 -0.20 -0.55% -2.08%
Sealed Air 57.12 1.65 2.97% -3.38%
Smurfit Kappa Group 36.74 0.80 2.23% -23.14%
Silgan 43.39 0.71 1.66% 7.80%
Ds Smith 290.20 8.90 3.16% -31.75%
Sonoco Products 61.72 0.60 0.98% -2.34%
Thermo Fisher Scientific 583.91 -6.31 -1.07% 7.90%
Ufp Technologies 89.25 0.10 0.11% 37.41%
WINPAK 44.78 0.08 0.18% 8.19%
WESTROCK 40.67 0.48 1.19% -17.67%
Weyerhaeuser 35.60 0.48 1.37% 4.31%

Preis Tag Jahr
US400 2520 15.83 0.63% -7.00%