Sonoco Products - Aktienkurs

Aktienkurs
44.24
Täglich Wechseln
-0.83 -1.84%
Monatlich
-5.17%
Jährlich
-14.33%
Q3 Prognose
43.30

Preis Chg Tag Jahr Datum
Amcor 9.35 -0.18 -1.89% -10.74% 2025-07-31
AptarGroup 141.35 -15.79 -10.05% -2.98% 2025-08-01
Avery Dennison 165.82 -1.95 -1.16% -21.23% 2025-08-01
Axalta Coating Systems 27.82 -0.50 -1.77% -20.99% 2025-08-01
Boise Cascade 83.35 -0.46 -0.55% -35.33% 2025-08-01
Beta Glass 408.50 34.50 9.22% 670.75% 2025-08-01
Ball 57.14 -0.12 -0.21% -11.70% 2025-08-01
Cascades 9.00 -0.03 -0.33% -5.46% 2025-08-01
Chemours 11.50 -0.48 -4.01% -44.01% 2025-08-01
Crown Holdings 98.15 -1.21 -1.22% 11.33% 2025-08-01
CCL Industries 76.16 -1.29 -1.67% 5.30% 2025-08-01
Greif 62.18 -1.25 -1.97% -1.96% 2025-08-01
Graphic Packaging 21.48 -0.88 -3.94% -25.73% 2025-08-01
Huhtam 30.00 -0.24 -0.79% -15.54% 2025-08-01
International Flavors Fragrances 69.48 -1.55 -2.18% -27.73% 2025-08-01
International Paper 46.41 -0.33 -0.71% 1.41% 2025-08-01
Mondi 1,038.50 11.00 1.07% -28.67% 2025-08-01
Mondi 24,912.00 101.00 0.41% -26.55% 2025-08-01
Owens-Illinois 12.83 -0.18 -1.38% 4.35% 2025-08-01
Packaging Of America 191.41 -2.34 -1.21% -2.54% 2025-08-01
RPM International 117.51 0.10 0.09% -0.22% 2025-08-01
Rayonier 23.42 0.11 0.47% -24.89% 2025-08-01
Sealed Air 28.47 -0.80 -2.73% -21.84% 2025-08-01
Smurfit Westrock 3,310.00 -110.00 -3.22% 1.41% 2025-08-01
Silgan 45.68 -0.85 -1.83% -10.89% 2025-08-01
Sonoco Products 44.24 -0.83 -1.84% -14.33% 2025-08-01
Thermo Fisher Scientific 463.04 -4.64 -0.99% -24.71% 2025-08-01
Ufp Technologies 226.57 0.18 0.08% -28.36% 2025-08-01
WINPAK 41.10 0.16 0.39% -13.13% 2025-08-01
Weyerhaeuser 25.08 0.03 0.12% -21.00% 2025-08-01

Preis Tag Jahr Datum
US400 3105 -46.64 -1.48% 5.31% 2025-08-01