Sonoco Products - Aktienkurs

Aktienkurs
45.11
Täglich Wechseln
0.04 0.09%
Monatlich
2.15%
Jährlich
-24.44%
Q2 Prognose
44.73

Preis Chg Tag Jahr Datum
Amcor 9.11 0.08 0.89% -9.04% 2025-06-06
AptarGroup 153.31 0.82 0.54% 5.33% 2025-06-06
Avery Dennison 179.94 2.29 1.29% -20.86% 2025-06-06
Axalta Coating Systems 30.72 0.41 1.35% -14.74% 2025-06-06
Boise Cascade 86.80 -0.67 -0.77% -32.67% 2025-06-06
Beta Glass 232.65 0 0% 291.67% 2025-06-05
Ball 53.73 0.25 0.47% -22.91% 2025-06-06
Cascades 9.09 0.02 0.22% -3.40% 2025-06-06
Chemours 11.12 0.46 4.32% -53.99% 2025-06-06
Crown Holdings 99.94 2.27 2.32% 21.57% 2025-06-06
CCL Industries 78.15 0.13 0.17% 8.45% 2025-06-06
Greif 66.46 2.78 4.37% 8.44% 2025-06-06
Graphic Packaging 22.25 0.14 0.63% -18.53% 2025-06-06
Huhtam 32.06 -0.02 -0.06% -13.16% 2025-06-06
International Flavors Fragrances 76.94 0.54 0.71% -21.37% 2025-06-06
International Paper 47.34 0.25 0.53% 6.62% 2025-06-06
Mondi 1,225.00 10.00 0.82% -18.58% 2025-06-06
Mondi 29,379.00 129.00 0.44% -19.03% 2025-06-06
Owens-Illinois 13.61 0.37 2.76% 14.51% 2025-06-06
Packaging Of America 196.49 1.95 1.00% 7.24% 2025-06-06
RPM International 115.53 0.90 0.79% 6.83% 2025-06-06
Rayonier 23.46 0.03 0.13% -22.80% 2025-06-06
Sealed Air 32.30 0.48 1.51% -18.33% 2025-06-06
Smurfit Westrock 3,199.00 21.00 0.66% -13.63% 2025-06-06
Silgan 54.19 0.64 1.20% 17.96% 2025-06-06
Sonoco Products 45.11 0.04 0.09% -24.44% 2025-06-06
Thermo Fisher Scientific 401.95 4.23 1.06% -30.80% 2025-06-06
Ufp Technologies 237.46 -6.52 -2.67% -3.85% 2025-06-06
WINPAK 45.33 -0.19 -0.42% 0.33% 2025-06-06
Weyerhaeuser 26.74 0.05 0.17% -10.29% 2025-06-06

Preis Tag Jahr Datum
US400 3051 29.83 0.99% 4.46% 2025-06-06