Sonoco Products - Aktienkurs

Aktienkurs
46.40
Täglich Wechseln
1.06 2.34%
Monatlich
-0.02%
Jährlich
-17.41%
Q2 Prognose
42.80


Preis Chg Tag Jahr Datum
Amcor 9.52 0.03 0.32% 5.08% 2025-04-24
AptarGroup 151.46 3.41 2.30% 8.05% 2025-04-24
Avery Dennison 173.57 3.40 2.00% -18.28% 2025-04-24
Axalta Coating Systems 32.28 0.62 1.96% 4.36% 2025-04-24
Boise Cascade 96.09 2.76 2.96% -30.60% 2025-04-24
Berry Plastics 69.79 1.28 1.87% 23.41% 2025-04-24
Beta Glass 99.85 0 0% 68.10% 2025-04-24
Ball 50.58 1.98 4.07% -22.73% 2025-04-24
Cascades 8.90 -0.09 -1.00% -3.16% 2025-04-24
Chemours 12.44 0.61 5.16% -53.98% 2025-04-24
Crown Holdings 89.50 2.77 3.19% 12.18% 2025-04-24
CCL Industries 69.44 1.09 1.59% -1.85% 2025-04-24
Greif 53.79 1.17 2.22% -12.59% 2025-04-24
Graphic Packaging 25.33 0.16 0.64% -7.22% 2025-04-24
Huhtam 32.04 -1.22 -3.67% -11.59% 2025-04-24
International Flavors Fragrances 76.63 0.63 0.83% -9.26% 2025-04-24
International Paper 47.67 0.85 1.82% 42.23% 2025-04-24
Mondi 1,125.50 -3.50 -0.31% -24.59% 2025-04-24
Mondi 28,056.00 97.00 0.35% -21.28% 2025-04-24
Owens-Illinois 11.93 0.65 5.76% -19.70% 2025-04-24
Packaging Of America 189.18 4.34 2.35% 8.80% 2025-04-24
RPM International 105.55 1.75 1.69% -1.25% 2025-04-24
Rayonier 24.77 -0.01 -0.04% -17.76% 2025-04-24
Sealed Air 27.78 0.96 3.58% -11.51% 2025-04-24
Smurfit Westrock 3,149.00 -72.00 -2.24% -7.44% 2025-04-24
Silgan 51.69 0.89 1.75% 9.93% 2025-04-24
Sonoco Products 46.40 1.06 2.34% -17.41% 2025-04-24
Thermo Fisher Scientific 426.64 -5.41 -1.25% -25.35% 2025-04-24
Ufp Technologies 206.89 -1.26 -0.61% -1.32% 2025-04-24
WINPAK 42.62 -0.23 -0.54% -4.61% 2025-04-24
Weyerhaeuser 25.46 0.14 0.55% -19.11% 2025-04-24

Preis Tag Jahr Datum
US400 2844 57.81 2.08% -1.50% 2025-04-24