SM Energy - Aktienkurs

Aktienkurs
21.76
Täglich Wechseln
0.09 0.42%
Monatlich
-28.09%
Jährlich
-56.84%
Q2 Prognose
21.16


Preis Chg Tag Jahr Datum
Antero Resources 33.56 0.46 1.39% 15.72% 2025-04-14
Civitas Resources 26.82 -0.49 -1.79% -63.88% 2025-04-14
Berry Petroleum 2.28 -0.01 -0.44% -72.50% 2025-04-14
CNX Resources 30.78 0.18 0.59% 29.38% 2025-04-14
ConocoPhillips 87.11 0.76 0.88% -33.19% 2025-04-14
Crescent Point Energy 8.07 0.10 1.25% -31.20% 2025-04-14
Comstock Resources 19.22 -0.15 -0.77% 107.11% 2025-04-14
Devon Energy 28.75 0.52 1.84% -45.48% 2025-04-14
EOG Resources 107.62 -0.99 -0.91% -18.77% 2025-04-14
EQT 50.33 0.66 1.33% 37.70% 2025-04-14
Diamondback Energy 128.52 -0.09 -0.07% -37.44% 2025-04-14
Hess 128.17 -0.23 -0.18% -15.63% 2025-04-14
Kosmos Energy 1.69 -0.13 -6.91% -72.82% 2025-04-14
Vital Energy 13.69 0.35 2.62% -75.76% 2025-04-11
Matador Resources 39.20 -0.21 -0.53% -42.01% 2025-04-14
Murphy Oil 20.84 -0.04 -0.17% -55.20% 2025-04-14
National Fuel Gas 77.96 1.50 1.96% 47.57% 2025-04-14
Occidental Petroleum 38.08 0.39 1.03% -44.35% 2025-04-14
Range Resources 33.66 1.42 4.40% -6.63% 2025-04-14
SM Energy 21.76 0.09 0.42% -56.84% 2025-04-14
Vermilion Energy 8.65 0.21 2.49% -47.64% 2025-04-14