Seattle Genetics - Aktienkurs



Preis Chg Tag Jahr Datum
Takeda 4,234.00 -46.00 -1.07% 2.54% 2025-05-09
Astellas Pharma 1,396.00 -12.00 -0.85% -8.61% 2025-05-09
Eisai 4,050.00 32.00 0.80% -40.38% 2025-05-09
Daiichi Sankyo 3,547.00 -60.00 -1.66% -34.13% 2025-05-09
AbbVie 184.28 -1.33 -0.72% 14.58% 2025-05-09
Acadia Pharmaceuticals 17.44 0.51 3.01% 14.36% 2025-05-09
Agios Pharmaceuticals 27.32 -0.72 -2.57% -17.21% 2025-05-09
Amgen 265.85 -6.21 -2.28% -14.31% 2025-05-09
Bayer 24.05 0.63 2.67% -16.96% 2025-05-09
Biogen 118.15 -0.25 -0.21% -46.95% 2025-05-09
BioMarin Pharmaceutical 58.86 -0.96 -1.60% -27.36% 2025-05-09
Bristol-Myers Squibb 46.39 -0.38 -0.81% 3.16% 2025-05-09
Celldex Therapeutics 18.33 -1.19 -6.10% -54.08% 2025-05-09
Exelixis 36.17 -0.33 -0.90% 69.26% 2025-05-09
Genmab 1,319.00 29.00 2.25% -33.72% 2025-05-09
Gilead Sciences 96.86 -1.46 -1.48% 46.85% 2025-05-09
GlaxoSmithKline 1,377.50 13.50 0.99% -23.45% 2025-05-09
Glaxosmithkline 36.62 -0.25 -0.68% -18.75% 2025-05-09
Incyte 58.98 -0.75 -1.26% 11.15% 2025-05-09
Insmed 65.08 -0.55 -0.84% 150.60% 2025-05-09
Eli Lilly 733.31 -18.72 -2.49% -3.62% 2025-05-09
MacroGenics 1.43 -0.11 -7.14% -56.80% 2025-05-09
Merck 75.92 -1.75 -2.25% -41.64% 2025-05-09
Moderna 24.23 -0.18 -0.72% -80.26% 2025-05-09
Novartis 90.91 -0.20 -0.22% -1.53% 2025-05-09
Pfizer 22.29 -0.68 -2.96% -20.45% 2025-05-09
Regeneron Pharmaceuticals 527.42 -20.30 -3.71% -45.92% 2025-05-09
Sanofi 92.92 1.16 1.26% -1.49% 2025-05-09
Sarepta Therapeutics 36.27 -0.25 -0.68% -72.49% 2025-05-09
Teva Pharmaceutical Industries 6,187.00 -312.00 -4.80% 2.60% 2025-05-11
Vertex Pharmaceuticals 425.15 -4.95 -1.15% 0.56% 2025-05-09
Xencor 8.33 -0.46 -5.23% -62.94% 2025-05-09

Preis Tag Jahr Datum
USND 17929 0.78 0.004% 9.72% 2025-05-09
US100 20061 -2.12 -0.01% 10.46% 2025-05-09