	Preis	Chg	Tag	Jahr	Datum
Matsui Securities	1,063.00	41.00	4.01%	39.68%	2026-10-28
Affiliated Managers	391.99	1.02	0.26%	62.96%	2026-10-27
AMP	2.46	0.01	0.41%	39.38%	2026-10-28
Ares Capital	18.51	-0.10	-0.54%	-10.01%	2026-10-27
Becton, Dickinson and Co.	195.03	-1.36	-0.69%	5.87%	2026-10-27
CBIZ	54.82	-0.03	-0.05%	4.92%	2026-10-27
Pacific Current	10.80	-0.30	-2.70%	3.85%	2026-10-28
Perpetual	17.12	-0.10	-0.58%	-10.97%	2026-10-28
Prospect Capital	1.55	0.06	4.03%	-44.64%	2026-10-27
Reinet Investments	45,587.00	265.00	0.58%	-17.41%	2026-10-28

	Preis			Tag	Jahr	Datum
US Index 2000	2819		32.31	1.16%	12.45%	2026-10-27