	Preis	Chg	Tag	Jahr	Datum
Matsui Securities	956.00	9.00	0.95%	19.20%	2026-03-06
Affiliated Managers	299.18	-3.95	-1.30%	84.98%	2026-03-05
AMP	1.24	0	0%	-3.89%	2026-03-06
Ares Capital	19.00	-0.13	-0.68%	-14.91%	2026-03-05
Becton, Dickinson and Co.	169.94	-1.55	-0.90%	-24.59%	2026-03-05
CBIZ	29.19	0.52	1.81%	-59.27%	2026-03-05
Pacific Current	9.81	0	0%	-14.62%	2026-03-06
Perpetual	17.70	-0.12	-0.67%	-10.43%	2026-03-06
Prospect Capital	2.73	-0.04	-1.44%	-36.51%	2026-03-05
Reinet Investments	53,249.00	49.00	0.09%	19.46%	2026-03-06

	Preis			Tag	Jahr	Datum
US2000	2586		-50.44	-1.91%	25.12%	2026-03-05