	Preis	Chg	Tag	Jahr	Datum
Matsui Securities	937.00	-11.00	-1.16%	35.40%	2026-06-04
Affiliated Managers	333.95	22.34	7.17%	85.17%	2026-06-04
AMP	1.48	-0.02	-1.33%	17.46%	2026-06-04
Ares Capital	18.91	0.23	1.23%	-13.85%	2026-06-04
Becton, Dickinson and Co.	149.00	3.39	2.33%	-12.88%	2026-06-04
CBIZ	33.68	1.43	4.43%	-54.20%	2026-06-04
Pacific Current	10.85	0.05	0.46%	0.46%	2026-06-04
Perpetual	15.51	-0.03	-0.19%	-14.97%	2026-06-04
Prospect Capital	2.29	0.03	1.33%	-28.21%	2026-06-04
Reinet Investments	47,701.00	-227.00	-0.47%	-0.33%	2026-06-04

	Preis			Tag	Jahr	Datum
US2000	2930		36.87	1.27%	39.72%	2026-06-04