Prospect Capital - Aktienkurs


Preis Chg Tag Jahr Datum
Matsui Securities 708.00 -1.00 -0.14% -11.50% 2025-05-29
Affiliated Managers 174.00 -3.07 -1.73% 9.81% 2025-05-28
Artisan Partners Asset Management 40.80 -0.44 -1.07% -5.16% 2025-05-28
Ares Capital 21.99 0.02 0.09% 3.48% 2025-05-28
Franklin Resources 21.63 -0.60 -2.70% -6.36% 2025-05-28
Carlyle 45.71 -0.43 -0.93% 9.54% 2025-05-28
Cohen 77.92 0.03 0.04% 15.51% 2025-05-28
Compass Diversified Holdings (CODI) 6.61 -0.91 -12.10% -69.73% 2025-05-28
Icahn Enterprises 8.36 -0.26 -3.02% -48.90% 2025-05-28
Invesco 14.50 -0.26 -1.76% -4.42% 2025-05-28
Prospect Capital 3.28 -0.12 -3.53% -41.22% 2025-05-28
Reinet Investments 47,901.00 501.00 1.06% -1.23% 2025-05-29
SEI Investments 85.30 -0.67 -0.78% 28.08% 2025-05-28
Transnational Corp Of Nigeria 42.90 0 0% 265.11% 2025-05-28
Virtus Investment Partners 171.22 -1.25 -0.72% -24.13% 2025-05-28