Prospect Capital - Aktienkurs

Grafik
Quotes

PSEC

6.18

Täglich Wechseln:

0.05 0.82%

Jährlich:

-6.01%

Ok

width

height

		Preis			Tag	Jahr	Datum
AINV	Apollo Investment	12.19		0.12	0.95%	-30.87%	2021-01-21
ARCC	Ares Capital	17.49		0.01	0.06%	-8.72%	2021-01-21
PSEC	Prospect Capital	6.18		0.05	0.82%	-6.01%	2021-01-21
SFE	Safeguard Scientifics	6.63		0.13	2.00%	-39.01%	2021-01-20

PSEC:US

Vermögenswerte

Umsatzkosten

SCHULD

Dividendenrendite

Eps Gewinn Pro Aktie

Eigenkapital Und Reserven

Bruttoergebnis Vom Umsatz

Fremdkapital

Marktkapitalisierung

Nettoeinkommen

Betriebsaufwand

Betriebsergebnis

Stammkapital

Pe Kurs-Gewinn

Umsatzerlöse

Vertriebs- Und Verwaltungskosten

Lieferungen Und Leistungen

Lieferungen Und Leistungen

	Aktuell	Chg	%Chg
EURUSD	1.21498	0.0035	0.29%
GBPUSD	1.37272	0.0055	0.40%
AUDUSD	0.77607	0.0002	-0.02%
NZDUSD	0.71984	0.0007	0.09%
USDJPY	103.56	0.0250	0.02%
USDCNY	6.46497	0.0035	0.05%
USDCHF	0.88603	0.0031	-0.35%
USDCAD	1.26205	0.0004	-0.03%
USDMXN	19.7193	0.1356	0.69%
USDINR	73.0240	0.1140	0.16%
USDBRL	5.3539	0.0622	1.18%
USDRUB	73.7592	0.2473	0.34%
DXY	90.180	0.2952	-0.33%
BTCUSD	31,488.59	4,008	-11.29%
[+]

	Aktuell	Chg	%Chg
Dow Jones	31,170	46	-0.15%
S&P 500	3,848.57	3	-0.09%
NASDAQ 100	13,326	30	0.22%
NIKKEI 225	28,757	234	0.82%
FTSE 100	6,720	21	-0.31%
DAX	13,895	26	-0.19%
CAC 40	5,592	37	-0.65%
FTSE MIB	22,485	166	-0.73%
IBEX 35	8,154	50	-0.61%
ASX 200	6,824	53	0.79%
SHANGHAI	3,621	38	1.07%
SENSEX	49,625	167	-0.34%
MOEX	3,415	51	-1.48%
TSX	17,953	62	-0.34%
[+]

	Aktuell	Chg	%Chg
Apple	134.99	2.96	2.24%
Tesla	846.82	3.63	-0.43%
Microsoft	223.00	1.34	-0.60%
Amazon	3,315.30	51.92	1.59%
Facebook	270.33	2.85	1.07%
Alibaba	259.64	5.85	-2.20%
Visa	206.10	0.09	0.04%
JPMorgan Chase	135.01	0.92	-0.68%
Intel	58.63	0.04	-0.07%
Johnson & Johnson	160.77	1.61	-0.99%
Procter & Gamble	131.63	0.28	-0.21%
Exxon Mobil	48.14	1.38	-2.79%
3M	169.87	0.35	-0.21%
Goldman Sachs	290.30	0.04	0.01%
[+]

	Aktuell	Chg	%Chg
Crude Oil	52.8200	0.48	-0.90%
Brent	55.6600	0.42	-0.75%
Natural gas	2.5000	0.04	-1.54%
Gasoline	1.5325	0.01	-0.74%
Heating oil	1.5901	0.01	-0.64%
Gold	1,862.38	8.53	-0.46%
Silver	25.732	0.07	-0.29%
Copper	3.6460	0.00	-0.08%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,374.7500	1.25	-0.09%
Wheat	665.2500	2.25	-0.34%
Cotton	82.45	0.86	1.05%
Coffee	125.30	0.10	0.08%
Orange Juice	117.80	0.50	-0.42%
[+]

	Aktuell	Chg	%Chg
US	1.11	0.019	0.02%
UK	0.33	0.030	0.03%
Japan	0.04	0.001	0.00%
Germany	-0.53	0.023	0.02%
Belgium	-0.35	0.004	0.00%
Mexico	5.26	0.020	-0.02%
Brazil	7.58	0.060	0.06%
Netherlands	-0.47	0.063	0.06%
France	-0.30	0.002	0.00%
Switzerland	-0.46	0.044	0.04%
South Korea	1.71	0.005	0.01%
Indonesia	6.29	0.016	0.02%
China	3.17	0.029	-0.03%
India	5.96	0.015	0.01%
[+]