Toggle navigation
Kalender
Die Länder
Indikatoren
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
Seaboard - Aktienkurs
Grafik
Quotes
SEB
3,130.02
Täglich Wechseln:
6.02
0.19%
Jährlich:
-22.33%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preis
Tag
Jahr
Datum
ADM
Archer-Daniels Midland
53.09
0.27
0.51%
21.96%
2021-01-25
BGS
B&G Foods
34.03
3.98
13.24%
105.87%
2021-01-25
CAG
Conagra Foods
34.96
0.58
1.69%
7.47%
2021-01-25
CALM
Cal-Maine Foods
37.59
0.16
0.43%
0.62%
2021-01-25
CPB
Campbell Soup
48.00
1.42
3.05%
-1.58%
2021-01-25
CVGW
Calavo Growers
74.64
0.58
0.78%
-7.34%
2021-01-25
DF
Dean Foods
0.09
0.002
1.75%
16.00%
2021-01-25
FARM
Farmer Brothers
5.77
0
0%
-53.32%
2021-01-25
FLO
Flowers Foods
22.95
0.51
2.27%
5.18%
2021-01-25
HAIN
Hain Celestial
41.12
1.16
2.90%
66.75%
2021-01-25
HRL
Hormel Foods
47.04
1.63
3.59%
0.47%
2021-01-25
HSY
Hershey
147.53
-0.67
-0.45%
-3.48%
2021-01-25
IBA
Industrias Bachoco Sab De Cv
42.35
-1.57
-3.57%
-12.14%
2021-01-25
JBSS
John B Sanfilippo Son
80.81
2.34
2.98%
-4.86%
2021-01-25
JJSF
J&J Snack Foods
156.89
3.80
2.48%
-15.07%
2021-01-25
K
Kellogg
59.84
1.54
2.64%
-13.31%
2021-01-25
LANC
Lancaster Colony
177.83
3.37
1.93%
9.17%
2021-01-25
LNDC
Landec
11.35
0.04
0.31%
-0.18%
2021-01-25
LW
Lamb Weston Holdings Inc
78.03
-0.12
-0.15%
-13.71%
2021-01-25
MFI
Maple Leaf Foods
25.50
-0.36
-1.39%
-1.92%
2021-01-25
MKC
McCormick
94.55
2.68
2.92%
-45.26%
2021-01-25
PBH
PREMIUM BRANDS
103.00
1.62
1.60%
9.41%
2021-01-25
POST
Post
100.47
1.53
1.55%
-6.42%
2021-01-25
PPC
Pilgrim's Pride
20.49
0.09
0.44%
-23.30%
2021-01-25
SAFM
Sanderson Farms
146.05
3.80
2.67%
0.93%
2021-01-25
SAP
Saputo
36.21
0.35
0.98%
-12.45%
2021-01-25
SEB
Seaboard
3,130.02
6.02
0.19%
-22.33%
2021-01-25
SENEA
Seneca Foods
39.48
1.07
2.79%
-0.68%
2021-01-25
SJM
J.M. Smucker
118.94
4.70
4.11%
10.96%
2021-01-25
THS
TreeHouse Foods
42.09
1.57
3.87%
-6.80%
2021-01-25
TR
Tootsie Roll Industries
34.86
4.72
15.66%
0.66%
2021-01-25
TSN
Tyson Foods
66.60
0.08
0.12%
-20.86%
2021-01-25
Preis
Tag
Jahr
Datum
RTY
Russell 2000
2163
-5.49
-0.25%
31.57%
2021-01-25
FX
Indizes
Anteile
Rohstoffe
Bond
Aktuell
Chg
%Chg
EURUSD
1.21298
0.0013
-0.11%
GBPUSD
1.36554
0.0020
-0.15%
AUDUSD
0.76943
0.0019
-0.25%
NZDUSD
0.71959
0.0002
-0.03%
USDJPY
103.79
0.0320
0.03%
USDCNY
6.48301
0.0039
-0.06%
USDCHF
0.88894
0.0009
0.10%
USDCAD
1.27495
0.0011
0.08%
USDMXN
20.1500
0.0456
0.23%
USDINR
72.9999
0.0399
0.05%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.5026
0.1455
0.19%
DXY
90.449
0.0582
0.06%
BTCUSD
31,452.62
809
-2.51%
[+]
Aktuell
Chg
%Chg
Dow Jones
30,945
52
-0.17%
S&P 500
3,848.28
7
-0.18%
NASDAQ 100
13,439
45
-0.33%
NIKKEI 225
28,546
276
-0.96%
FTSE 100
6,680
41
0.62%
DAX
13,832
188
1.38%
CAC 40
5,528
55
1.01%
FTSE MIB
21,939
203
0.94%
IBEX 35
7,986
89
1.12%
ASX 200
6,825
24
0.36%
SHANGHAI
3,569
55
-1.51%
SENSEX
48,348
531
-1.09%
MOEX
3,404
7
0.19%
TSX
17,906
60
0.34%
[+]
Aktuell
Chg
%Chg
Apple
142.92
3.85
2.77%
Tesla
880.80
34.16
4.03%
Microsoft
229.53
3.58
1.58%
Amazon
3,294.00
1.77
0.05%
Facebook
278.01
3.51
1.28%
Alibaba
261.38
2.76
1.07%
Visa
200.98
1.04
-0.51%
JPMorgan Chase
132.12
1.67
-1.25%
Intel
55.44
1.22
-2.15%
Johnson & Johnson
165.98
2.43
1.49%
Procter & Gamble
132.24
2.24
1.72%
Exxon Mobil
46.90
0.53
-1.12%
3M
170.39
1.35
0.80%
Goldman Sachs
283.04
6.35
-2.19%
[+]
Aktuell
Chg
%Chg
Crude Oil
53.0200
0.26
0.49%
Brent
56.1800
0.30
0.54%
Natural gas
2.6710
0.07
2.65%
Gasoline
1.5781
0.02
1.09%
Heating oil
1.6037
0.01
0.61%
Gold
1,853.38
1.61
-0.09%
Silver
25.416
0.12
0.46%
Copper
3.6030
0.04
-1.02%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,344.7500
1.75
-0.13%
Wheat
648.2500
0.25
-0.04%
Coffee
123.65
0.40
0.32%
Cotton
81.67
0.66
-0.80%
Rice
13.1500
0.09
-0.64%
[+]
Aktuell
Chg
%Chg
US
1.05
0.007
0.01%
UK
0.28
0.019
0.02%
Japan
0.04
0.001
0.00%
Germany
-0.55
0.029
0.03%
Belgium
-0.36
0.000
0.00%
Canada
0.81
0.033
-0.03%
Australia
1.08
0.007
-0.01%
India
5.95
0.015
0.02%
Mexico
5.32
0.030
0.03%
Brazil
7.82
0.000
0.00%
Netherlands
-0.49
0.061
0.06%
France
-0.32
0.001
0.00%
Switzerland
-0.47
0.040
-0.01%
South Korea
1.77
0.010
-0.01%
[+]