Seaboard - Aktienkurs



Preis Chg Tag Jahr Datum
Archer-Daniels Midland 47.84 -0.50 -1.02% -22.23% 2025-05-07
Conagra Foods 22.94 -0.41 -1.74% -25.48% 2025-05-07
Cal-Maine Foods 97.06 0.19 0.20% 69.15% 2025-05-07
Campbell Soup 35.18 -0.37 -1.03% -21.87% 2025-05-07
Flowers Foods 17.22 -0.19 -1.09% -31.48% 2025-05-07
Hormel Foods 29.10 -0.08 -0.27% -17.60% 2025-05-07
Hershey 167.19 -2.83 -1.66% -15.58% 2025-05-07
John B Sanfilippo Son 59.48 -0.48 -0.80% -41.24% 2025-05-07
J&J Snack Foods 114.38 -1.72 -1.48% -30.38% 2025-05-07
Kellogg 82.54 -0.01 -0.01% 32.37% 2025-05-07
Lancaster Colony 160.89 -0.60 -0.37% -17.43% 2025-05-07
Lamb Weston Holdings 51.21 0.03 0.06% -39.85% 2025-05-07
Maple Leaf Foods 25.07 0.13 0.52% 3.68% 2025-05-07
McCormick 74.43 -0.38 -0.51% -2.40% 2025-05-07
Premium Brands 80.26 5.33 7.11% -9.70% 2025-05-07
Post 111.15 -1.49 -1.32% 5.43% 2025-05-07
Pilgrim's Pride 46.52 -0.12 -0.26% 27.28% 2025-05-07
Saputo 25.95 0.21 0.82% -3.35% 2025-05-07
Seaboard 2,528.49 -36.01 -1.40% -21.62% 2025-05-06
J.M. Smucker 112.57 -1.05 -0.92% -0.35% 2025-05-07
TreeHouse Foods 20.66 -1.42 -6.43% -41.82% 2025-05-07
Tootsie Roll Industries 33.31 -0.14 -0.40% 12.94% 2025-05-07
Tyson Foods 55.38 -0.44 -0.78% -6.10% 2025-05-07

Preis Tag Jahr Datum
US2000 1985 1.55 0.08% -3.43% 2025-05-07