SEB

3,130.02

Täglich Wechseln:

0.19%

Jährlich:

-22.33%

Preis Tag Jahr
Archer-Daniels Midland 53.09 0.27 0.51% 21.96%
B&G Foods 34.03 3.98 13.24% 105.87%
Conagra Foods 34.96 0.58 1.69% 7.47%
Cal-Maine Foods 37.59 0.16 0.43% 0.62%
Campbell Soup 48.00 1.42 3.05% -1.58%
Calavo Growers 74.64 0.58 0.78% -7.34%
Dean Foods 0.09 0.002 1.75% 16.00%
Farmer Brothers 5.77 0 0% -53.32%
Flowers Foods 22.95 0.51 2.27% 5.18%
Hain Celestial 41.12 1.16 2.90% 66.75%
Hormel Foods 47.04 1.63 3.59% 0.47%
Hershey 147.53 -0.67 -0.45% -3.48%
Industrias Bachoco Sab De Cv 42.35 -1.57 -3.57% -12.14%
John B Sanfilippo Son 80.81 2.34 2.98% -4.86%
J&J Snack Foods 156.89 3.80 2.48% -15.07%
Kellogg 59.84 1.54 2.64% -13.31%
Lancaster Colony 177.83 3.37 1.93% 9.17%
Landec 11.35 0.04 0.31% -0.18%
Lamb Weston Holdings Inc 78.03 -0.12 -0.15% -13.71%
Maple Leaf Foods 25.50 -0.36 -1.39% -1.92%
McCormick 94.55 2.68 2.92% -45.26%
PREMIUM BRANDS 103.00 1.62 1.60% 9.41%
Post 100.47 1.53 1.55% -6.42%
Pilgrim's Pride 20.49 0.09 0.44% -23.30%
Sanderson Farms 146.05 3.80 2.67% 0.93%
Saputo 36.21 0.35 0.98% -12.45%
Seaboard 3,130.02 6.02 0.19% -22.33%
Seneca Foods 39.48 1.07 2.79% -0.68%
J.M. Smucker 118.94 4.70 4.11% 10.96%
TreeHouse Foods 42.09 1.57 3.87% -6.80%
Tootsie Roll Industries 34.86 4.72 15.66% 0.66%
Tyson Foods 66.60 0.08 0.12% -20.86%

Preis Tag Jahr
Russell 2000 2163 -5.49 -0.25% 31.57%