Shoe Carnival - Aktienkurs

Preis Chg Tag Jahr Datum
ADS Adidas 230.90 4.50 1.99% 46.03% 2024-04-26
BKE Buckle 37.43 0.72 1.95% 11.25% 2024-04-26
CAL Caleres 36.94 0.55 1.51% 64.25% 2024-04-26
COLM Columbia Sportswear 81.64 2.63 3.33% -5.22% 2024-04-26
CROX Crocs 125.44 2.02 1.64% -15.12% 2024-04-26
DECK Deckers Outdoor 838.25 31.75 3.94% 75.16% 2024-04-26
DKS Dick's Sporting Goods 207.09 2.88 1.41% 42.64% 2024-04-26
FL Foot Locker 21.92 -0.01 -0.05% -46.82% 2024-04-26
GES Guess 26.28 0.60 2.34% 37.81% 2024-04-26
NKE Nike 94.40 0.46 0.49% -23.77% 2024-04-26
ROST Ross Stores 133.64 1.51 1.14% 26.62% 2024-04-26
SHOO Steven Madden 40.81 1.09 2.74% 19.33% 2024-04-26
SKX Skechers USA 66.49 7.67 13.04% 32.93% 2024-04-26
UAA Under Armour 6.69 -0.16 -2.34% -23.19% 2024-04-25
URBN Urban Outfitters 39.49 0.71 1.83% 51.30% 2024-04-26
VFC VF 12.80 0.15 1.22% -44.68% 2024-04-26

Preis Tag Jahr Datum
CCMP USND 15971 359.41 2.30% 31.53% 2024-04-26
RTY US2000 2003 21.53 1.09% 14.36% 2024-04-26