SAP - Aktienkurs

Price

141.02

Täglich Wechseln:

0.11%

Jährlich:

-7.28%

Preis Tag Jahr
Accenture 334.66 3.51 1.06% 45.09%
Adobe Systems 626.08 -19.81 -3.07% 33.10%
Adyen 2,709.50 14.50 0.54% 71.92%
Amadeus IT 55.86 -0.46 -0.82% 23.18%
Atos 44.56 -0.46 -1.02% -35.48%
Aveva Group 4,032.00 30.00 0.75% -16.57%
Cap Gemini 193.20 -0.40 -0.21% 70.37%
Ceridian HCM Holding Inc 108.67 2.77 2.62% 42.35%
Check Point Software Technologies 114.25 1.16 1.03% -3.63%
Salesforce.com 259.17 1.20 0.47% 9.82%
Cornerstone OnDemand 57.32 0.05 0.09% 69.24%
Citrix Systems 109.04 0.35 0.32% -18.11%
Dassault Systemes 50.23 -0.71 -1.39% -68.32%
Ega Emerging Global Shares 23.00 0.36 1.43% -6.84%
Ericsson 96.55 0.54 0.56% -0.16%
IBM 134.63 1.66 1.25% 13.30%
Indra Sistemas 9.32 0.10 1.03% 53.92%
Infineon Technologie 36.69 0.32 0.87% 56.46%
Intuit 562.80 7.55 1.36% 84.57%
Micro Focus Intl 385.90 12.90 3.46% 44.10%
MongoDB Inc 509.87 21.86 4.47% 132.59%
Microsoft 298.58 3.78 1.28% 48.85%
Nokia 4.77 0.14 3.12% 41.06%
ServiceNow 662.65 8.45 1.29% 43.91%
Oracle 88.44 1.52 1.75% 50.00%
Palo Alto Networks 475.57 3.43 0.73% 98.93%
Paycom Software 500.45 7.92 1.61% 81.63%
Paylocity 288.63 3.97 1.39% 94.86%
SAP 141.02 0.16 0.11% -7.28%
The Sage Group 751.20 1.60 0.21% 4.04%
Splunk 149.89 1.71 1.15% -15.55%
Teradata 52.94 0.81 1.55% 132.29%
VMware 137.85 0.32 0.23% -0.91%
Slack Technologies 45.20 0.04 0.09% 38.61%
Zendesk 125.28 4.20 3.47% 26.21%
Zoom Video Communications 278.24 -2.43 -0.87% -40.61%