Preis Chg Tag Jahr Datum
Biglari 320.56 4.67 1.48% 51.64% 2026-03-25
BJ's Restaurants 37.21 0.04 0.11% 2.09% 2026-03-26
Bloomin' Brands 5.56 -0.07 -1.16% -30.99% 2026-03-26
Cheesecake Factory 55.82 -0.50 -0.89% 9.26% 2026-03-26
The Chefs' Warehouse 60.83 -0.01 -0.02% 13.30% 2026-03-26
Chipotle Mexican Grill 32.16 -0.34 -1.05% -36.84% 2026-03-26
DineEquity 26.49 -0.82 -3.00% 10.24% 2026-03-25
Dominos Pizza 358.23 -4.30 -1.19% -24.04% 2026-03-26
Darden Restaurants 198.69 -2.97 -1.47% -4.47% 2026-03-26
Brinker International 139.48 -7.63 -5.19% -9.66% 2026-03-26

Preis Tag Jahr Datum
USND 21408 -521.75 -2.38% 20.24% 2026-03-26
US2000 2492 -44.48 -1.75% 20.63% 2026-03-26