Preis Chg Tag Jahr Datum
Biglari 383.75 -1.78 -0.46% 23.43% 2026-09-04
BJ's Restaurants 59.49 0.67 1.14% 75.49% 2026-09-04
Bloomin' Brands 9.85 0.12 1.23% 36.62% 2026-09-04
Cheesecake Factory 109.18 2.00 1.87% 78.75% 2026-09-04
The Chefs' Warehouse 114.11 -0.10 -0.09% 74.88% 2026-09-04
Chipotle Mexican Grill 36.96 -0.61 -1.62% -9.99% 2026-09-04
DineEquity 31.68 -0.49 -1.52% 35.97% 2026-09-04
Dominos Pizza 341.08 -5.95 -1.71% -26.46% 2026-09-04
Darden Restaurants 216.86 -1.18 -0.54% 3.20% 2026-09-04
Brinker International 233.89 5.01 2.19% 46.29% 2026-09-04

Preis Tag Jahr Datum
USND 26507 -77.07 -0.29% 22.15% 2026-09-04
US2000 2976 6.38 0.21% 24.45% 2026-09-04