Aktienkurs
10.20
Täglich Wechseln
4.35%
Jährlich
-60.82%

Preis Tag Jahr
Biglari 130.88 4.69 3.72% -22.80%
BJ's Restaurants 25.01 0.86 3.56% -36.12%
Bloomin' Brands 22.42 0.94 4.38% -12.83%
Cheesecake Factory 29.96 -1.02 -3.29% -30.95%
Cracker Barrel Old Country Store 99.50 -0.74 -0.74% -26.51%
The Chefs' Warehouse 32.53 -2.25 -6.47% 7.36%
Chuy's 22.00 -0.59 -2.61% -29.60%
Chipotle Mexican Grill 1,677.37 38.28 2.34% -10.15%
Denny's 9.89 0.32 3.35% -37.44%
DineEquity 73.25 1.69 2.36% -2.23%
Dominos Pizza 408.84 16.28 4.15% -20.67%
Darden Restaurants 129.36 3.57 2.83% -7.75%
Brinker International 29.63 0.96 3.33% -44.70%
Fiesta Restaurant 7.95 0.17 2.19% -43.01%
Jack In The Box 76.62 1.14 1.51% -22.82%
El Pollo Loco 9.52 0.19 2.04% -47.02%
McDonalds 262.27 2.21 0.85% 11.34%
Noodles & Co 5.24 0.23 4.59% -58.28%
Potbelly 5.55 0.10 1.83% -22.81%
Papa John's International 92.21 1.48 1.63% -23.26%
Restaurant Brands International 76.97 0.66 0.86% -4.92%
Red Robin Gourmet Burgers 10.20 0.43 4.35% -60.82%
Ruths Hospitality 18.90 0.45 2.44% -5.97%
Starbucks 86.29 1.45 1.71% -25.93%
Sysco 83.34 1.00 1.21% 6.52%
Carrols Restaurant 2.49 0.08 3.32% -47.69%
Texas Roadhouse 92.01 2.81 3.14% 1.63%
Wendy's 20.26 -0.85 -4.03% -8.03%
Yum Brands 119.07 2.14 1.83% -11.17%

Preis Tag Jahr
USND 12737 243.40 1.95% -13.73%
US2000 1952 38.63 2.02% -13.28%