Range Resources - Aktienkurs

Aktienkurs
41.07
Täglich Wechseln
0.13 0.32%
Monatlich
4.45%
Jährlich
22.69%
Q2 Prognose
43.08

Preis Chg Tag Jahr Datum
Antero Resources 41.14 0.25 0.61% 26.08% 2025-06-27
Civitas Resources 27.95 -0.55 -1.93% -59.51% 2025-06-27
Berry Petroleum 2.80 -0.07 -2.44% -56.66% 2025-06-27
CNX Resources 33.85 0.31 0.92% 39.34% 2025-06-27
ConocoPhillips 90.07 -0.82 -0.90% -20.93% 2025-06-27
Comstock Resources 28.57 0.17 0.58% 175.19% 2025-06-27
Delek US 20.95 -0.16 -0.73% -15.41% 2025-06-27
Devon Energy 32.15 -0.31 -0.96% -32.15% 2025-06-27
EOG Resources 120.27 -0.78 -0.64% -4.42% 2025-06-27
EQT 58.35 0.19 0.33% 56.67% 2025-06-27
Diamondback Energy 139.06 -1.81 -1.28% -30.55% 2025-06-27
Hess 138.84 -1.28 -0.91% -5.81% 2025-06-27
HF Sinclair 40.83 -0.76 -1.83% -22.57% 2025-06-27
Vital Energy 16.28 -0.24 -1.42% -63.28% 2025-06-27
Matador Resources 48.08 -0.52 -1.07% -19.33% 2025-06-27
Murphy Oil 22.85 -0.27 -1.17% -44.59% 2025-06-27
National Fuel Gas 85.01 0.67 0.79% 56.87% 2025-06-27
Occidental Petroleum 42.49 -0.66 -1.53% -32.15% 2025-06-27
PBF Energy 21.50 -0.29 -1.33% -53.28% 2025-06-27
Range Resources 41.07 0.13 0.32% 22.69% 2025-06-27
SM Energy 24.91 -0.53 -2.08% -42.38% 2025-06-27