Range Resources - Aktienkurs

Aktienkurs
33.89
Täglich Wechseln
0.76 2.28%
Monatlich
-15.82%
Jährlich
-10.33%
Q2 Prognose
33.27


Preis Chg Tag Jahr Datum
Antero Resources 34.54 0.25 0.73% 3.44% 2025-04-24
Civitas Resources 29.43 0.74 2.58% -60.08% 2025-04-24
Berry Petroleum 2.45 0.01 0.41% -71.74% 2025-04-24
CNX Resources 29.08 -1.56 -5.08% 19.80% 2025-04-24
ConocoPhillips 91.86 1.75 1.94% -29.41% 2025-04-24
Comstock Resources 18.36 -0.12 -0.65% 78.25% 2025-04-24
Delek US 13.01 -0.12 -0.91% -55.60% 2025-04-24
Devon Energy 31.50 0.38 1.22% -39.63% 2025-04-24
EOG Resources 113.44 1.71 1.53% -16.19% 2025-04-24
EQT 48.83 -0.11 -0.21% 23.76% 2025-04-24
Diamondback Energy 136.35 0.63 0.46% -34.09% 2025-04-24
Hess 132.56 2.23 1.71% -16.67% 2025-04-24
HF Sinclair 30.56 0.53 1.76% -47.00% 2025-04-24
Vital Energy 15.34 0.07 0.46% -71.93% 2025-04-24
Matador Resources 40.75 -0.09 -0.22% -37.86% 2025-04-24
Murphy Oil 20.83 0.24 1.17% -55.14% 2025-04-24
National Fuel Gas 77.96 0.21 0.27% 42.00% 2025-04-24
Occidental Petroleum 40.37 0.47 1.18% -40.47% 2025-04-24
PBF Energy 16.06 0.16 1.01% -72.07% 2025-04-24
Range Resources 33.89 0.76 2.28% -10.33% 2025-04-24
SM Energy 23.17 0.18 0.78% -54.06% 2025-04-24