Range Resources - Aktienkurs

Aktienkurs
32.82
Täglich Wechseln
2.02%
Jährlich
123.87%

Preis Tag Jahr
Antero Resources 37.88 0.53 1.42% 174.49%
Civitas Resources Inc 59.31 -0.02 -0.03% 58.24%
Berry Petroleum Corp 9.45 -0.11 -1.15% 69.96%
Continental Resources 67.89 0.36 0.53% 82.50%
Consol Energy 16.22 0.01 0.03% 36.72%
ConocoPhillips 96.14 0.63 0.66% 68.11%
Callon Petroleum 38.13 1.32 3.59% 18.45%
Comstock Resources 15.95 0.10 0.60% 162.25%
Delek US 25.98 0.22 0.85% 55.76%
Devon Energy 60.42 1.38 2.34% 115.79%
Ovintiv Inc. 48.13 0.68 1.43% 88.60%
EOG Resources 109.60 1.36 1.26% 57.79%
EQT 43.20 0.29 0.68% 125.35%
Diamondback Energy 127.05 2.51 2.01% 60.80%
Hess 108.02 1.44 1.35% 48.42%
HollyFrontier 50.32 1.03 2.08% 68.11%
Laredo Petroleum 64.98 1.34 2.11% 36.92%
Marathon Oil 22.43 0.47 2.14% 80.89%
Matador Resources 57.37 2.44 4.44% 98.79%
Murphy Oil 33.86 0.42 1.26% 49.76%
National Fuel Gas 70.44 0.05 0.07% 31.66%
Occidental Petroleum 63.31 0.90 1.44% 135.88%
PBF Energy 32.35 0.47 1.47% 244.52%
PDC Energy 58.42 2.31 4.12% 43.64%
Pioneer Natural Resources 219.94 1.75 0.80% 42.82%
Range Resources 32.82 0.65 2.02% 123.87%
SM Energy 38.49 0.91 2.42% 102.58%
Southwestern Energy 6.93 0.16 2.36% 43.78%

Preis Tag Jahr
US500 4205 82.24 1.99% -5.46%