Range Resources - Aktienkurs

Aktienkurs
38.38
Täglich Wechseln
1.00 2.68%
Monatlich
7.39%
Jährlich
5.54%
Q2 Prognose
37.58

Preis Chg Tag Jahr Datum
Antero Resources 38.65 1.46 3.93% 13.61% 2025-06-06
Civitas Resources 28.56 1.10 4.01% -57.85% 2025-06-06
Berry Petroleum 2.65 0.07 2.52% -58.93% 2025-06-06
CNX Resources 31.49 0.32 1.03% 24.03% 2025-06-06
ConocoPhillips 87.18 1.93 2.26% -22.01% 2025-06-06
Comstock Resources 24.46 0.23 0.95% 109.06% 2025-06-06
Delek US 19.12 0 0% -24.37% 2025-06-06
Devon Energy 32.29 0.91 2.90% -30.86% 2025-06-06
EOG Resources 113.97 3.06 2.76% -5.17% 2025-06-06
EQT 56.38 1.11 2.00% 38.65% 2025-06-06
Diamondback Energy 137.45 -1.90 -1.36% -27.29% 2025-06-05
Hess 136.06 3.03 2.28% -7.92% 2025-06-06
HF Sinclair 36.76 0.44 1.21% -30.97% 2025-06-06
Vital Energy 17.11 0.62 3.76% -61.68% 2025-06-06
Matador Resources 45.79 1.02 2.28% -21.12% 2025-06-06
Murphy Oil 22.50 0.96 4.46% -43.28% 2025-06-06
National Fuel Gas 82.53 0.93 1.14% 47.11% 2025-06-06
Occidental Petroleum 42.58 0.82 1.96% -28.32% 2025-06-06
PBF Energy 18.36 0.25 1.38% -60.30% 2025-06-06
Range Resources 38.38 1.00 2.68% 5.54% 2025-06-06
SM Energy 24.92 0.91 3.79% -47.00% 2025-06-06