Regional Management - Aktienkurs



Preis Chg Tag Jahr Datum
Bread Financial Holdings 50.47 0 0% 24.04% 2025-05-09
Ally Financial 34.61 1.11 3.31% -12.18% 2025-05-09
American Express 284.58 0.47 0.17% 17.41% 2025-05-09
Credit Acceptance 491.78 -1.72 -0.35% -4.50% 2025-05-09
Capital One Financial 187.72 -2.05 -1.08% 31.86% 2025-05-09
Discover Financial Services 190.14 -2.05 -1.06% 53.19% 2025-05-09
Encore Capital 40.51 -0.26 -0.64% -14.01% 2025-05-09
Enova International 94.65 -0.33 -0.35% 49.76% 2025-05-09
EQB 93.83 -0.59 -0.62% 10.39% 2025-05-09
FirstCash 132.75 -1.18 -0.88% 11.36% 2025-05-09
Mastercard 568.16 0.64 0.11% 24.25% 2025-05-09
Navient 13.51 0.54 4.16% -12.73% 2025-05-09
OFX 1.20 0.03 2.58% -23.64% 2025-05-09
OneMain Holdings 48.98 -1.04 -2.08% -3.39% 2025-05-09
PRA 13.44 -0.25 -1.83% -49.21% 2025-05-09
PayPal 70.25 -0.23 -0.33% 11.56% 2025-05-09
Upbound Group 23.66 -0.34 -1.42% -27.53% 2025-05-09
SLM 32.18 0.22 0.69% 47.75% 2025-05-09
Block 50.36 0.25 0.50% -29.38% 2025-05-09
Synchrony Financial 55.64 0.13 0.23% 20.89% 2025-05-09
Visa 352.42 0.54 0.15% 25.43% 2025-05-09

Preis Tag Jahr Datum
US2000 2023 -3.34 -0.16% -1.58% 2025-05-09