Regional Management - Aktienkurs

Preis Tag Jahr Datum
ALLY Ally Financial 36.38 -2.78 -7.09% 34.27% 2024-04-17
AXP American Express 217.92 0.06 0.03% 32.11% 2024-04-18
COF Capital One Financial 142.65 1.06 0.75% 46.65% 2024-04-19
DFS Discover Financial Services 125.66 5.91 4.94% 19.47% 2024-04-19
ENVA Enova International 59.21 -3.83 -6.08% 27.50% 2024-04-17
EQB EQB 84.73 0.45 0.53% 38.88% 2024-04-18
MA Mastercard 454.33 -6.39 -1.39% 21.87% 2024-04-18
OFX OFX 1.48 -0.03 -1.99% 3.50% 2024-04-19
OMF OneMain Holdings 48.08 -1.47 -2.97% 23.06% 2024-04-18
PYPL PayPal 61.89 -0.20 -0.32% -17.83% 2024-04-19
SQ Square 72.19 -7.35 -9.24% 14.82% 2024-04-18
SYF Synchrony Financial 40.80 1.10 2.77% 32.51% 2024-04-19
V Visa 270.82 -0.29 -0.11% 16.45% 2024-04-19

Preis Tag Jahr Datum
RTY US2000 1936 -6.25 -0.32% 8.15% 2024-04-19