Regional Management - Aktienkurs


Preis Chg Tag Jahr Datum
Bread Financial Holdings 56.86 0.30 0.53% 27.60% 2025-06-27
Ally Financial 38.91 0.13 0.34% -1.92% 2025-06-27
American Express 317.46 5.76 1.85% 37.19% 2025-06-27
Credit Acceptance 502.66 -6.04 -1.19% -2.34% 2025-06-27
Capital One Financial 211.06 0.11 0.05% 52.48% 2025-06-27
Encore Capital 39.42 0.19 0.48% -5.54% 2025-06-27
Enova International 111.01 5.46 5.17% 78.33% 2025-06-27
EQB 103.70 4.96 5.02% 11.22% 2025-06-27
FirstCash 134.51 -3.12 -2.27% 28.25% 2025-06-27
Mastercard 552.02 5.36 0.98% 25.18% 2025-06-27
Navient 14.04 -0.29 -2.02% -3.57% 2025-06-27
OFX 0.75 0 0% -66.06% 2025-06-27
OneMain Holdings 56.65 0.47 0.84% 16.83% 2025-06-27
PRA 15.09 -0.15 -0.98% -23.25% 2025-06-27
PayPal 73.72 0.53 0.72% 27.04% 2025-06-27
Upbound Group 25.48 0.57 2.29% -17.00% 2025-06-27
SLM 32.96 0.01 0.03% 58.54% 2025-06-27
Block 66.63 1.52 2.33% 3.32% 2025-06-27
Synchrony Financial 66.21 0.34 0.51% 40.22% 2025-06-27
Visa 349.14 2.64 0.76% 33.10% 2025-06-27

Preis Tag Jahr Datum
US2000 2173 0.42 0.02% 6.10% 2025-06-27