Regional Management - Aktienkurs


Preis Chg Tag Jahr Datum
Bread Financial Holdings 51.24 -0.67 -1.29% 22.70% 2025-05-30
Ally Financial 35.00 -0.28 -0.79% -10.19% 2025-05-30
American Express 294.15 -1.41 -0.48% 22.56% 2025-05-30
Credit Acceptance 477.30 -5.74 -1.19% -2.76% 2025-05-30
Capital One Financial 189.16 -1.36 -0.71% 38.98% 2025-05-30
Encore Capital 37.90 -0.43 -1.12% -14.33% 2025-05-30
Enova International 92.67 -0.63 -0.68% 50.32% 2025-05-30
EQB 94.64 2.84 3.09% 8.01% 2025-05-30
FirstCash 127.91 0.67 0.53% 8.47% 2025-05-30
Mastercard 583.39 5.95 1.03% 30.56% 2025-05-30
Navient 13.44 -0.15 -1.10% -10.82% 2025-05-30
OFX 0.73 0.01 0.69% -65.64% 2025-06-02
OneMain Holdings 51.84 -0.63 -1.20% 5.54% 2025-05-30
PRA 14.19 0.01 0.07% -34.24% 2025-05-30
PayPal 70.33 -0.60 -0.85% 11.71% 2025-05-30
Upbound Group 22.94 0.02 0.09% -30.10% 2025-05-30
SLM 32.37 -0.52 -1.58% 50.84% 2025-05-30
Block 61.75 -0.41 -0.66% -3.64% 2025-05-30
Synchrony Financial 57.61 -0.67 -1.15% 34.18% 2025-05-30
Visa 365.62 3.01 0.83% 34.22% 2025-05-30

Preis Tag Jahr Datum
US2000 2066 -8.49 -0.41% -0.19% 2025-05-30