	Preis	Chg	Tag	Jahr	Datum
Bread Financial Holdings	108.07	-2.55	-2.31%	87.75%	2026-07-31
Ally Financial	43.33	-0.15	-0.35%	17.01%	2026-07-31
American Express	336.25	-1.27	-0.38%	14.27%	2026-07-31
Credit Acceptance	568.91	13.24	2.38%	27.13%	2026-07-31
Capital One Financial	209.01	-1.13	-0.54%	0.74%	2026-07-31
Consumer Portfolio Services	9.32	-0.25	-2.61%	16.21%	2026-07-31
Americas Car Mart	3.19	-0.02	-0.62%	-92.55%	2026-07-31
Encore Capital	94.08	-0.01	-0.01%	161.55%	2026-07-31
Enova International	254.14	0.79	0.31%	152.72%	2026-07-31
EQB	142.09	1.82	1.30%	38.15%	2026-07-31

	Preis			Tag	Jahr	Datum
US2000	2931		-14.76	-0.50%	35.29%	2026-07-31