RLJ Lodging - Aktienkurs

Aktienkurs
7.21
Täglich Wechseln
0.01 0.14%
Monatlich
-3.87%
Jährlich
-25.05%
Q2 Prognose
7.01

Preis Chg Tag Jahr Datum
Aimco 8.56 0.17 2.03% 7.47% 2025-06-18
American Homes 4 Rent 36.52 0.07 0.19% 1.36% 2025-06-18
Apple Hospitality 11.58 0.06 0.52% -20.36% 2025-06-18
Brixmor Property 25.79 0.35 1.38% 14.67% 2025-06-18
Choice Properties 14.60 -0.03 -0.21% 16.43% 2025-06-19
Camden Property 115.56 -0.30 -0.26% 5.45% 2025-06-18
Douglas Emmett 14.80 0 0% 10.61% 2025-06-18
DiamondRock Hospitality 7.63 0.09 1.19% -7.85% 2025-06-18
Equity Lifestyle Properties 63.07 0.55 0.88% -0.19% 2025-06-18
Essex Property 283.82 0.45 0.16% 1.32% 2025-06-18
Federal Realty Investment 95.59 0.40 0.42% -5.27% 2025-06-18
Gaming And Leisure Properties 46.39 0.29 0.63% 5.58% 2025-06-18
Hyatt Hotels 132.53 -1.43 -1.07% -11.65% 2025-06-18
Hilton Worldwide 247.63 0.70 0.28% 14.67% 2025-06-18
Hospitality Properties 2.48 0.02 0.81% -50.10% 2025-06-18
Host Hotels & Resorts 15.73 0.16 1.03% -12.88% 2025-06-18
Kimco Realty 21.00 0.23 1.11% 11.85% 2025-06-18
Kilroy Realty 35.04 0.03 0.09% 10.68% 2025-06-18
Mid-America Apartment Communities 148.79 -0.04 -0.03% 6.12% 2025-06-18
Macerich 16.03 0.22 1.39% 7.73% 2025-06-18
Marriott International 257.53 1.33 0.52% 5.53% 2025-06-18
Medical Properties 4.42 -0.02 -0.45% -8.11% 2025-06-18
Omega Healthcare Investors 37.00 0.10 0.27% 13.15% 2025-06-18
Pebblebrook Hotel 9.60 0.11 1.16% -30.94% 2025-06-18
Ryman Hospitality Properties 98.34 1.19 1.22% -0.31% 2025-06-18
RLJ Lodging 7.21 0.01 0.14% -25.05% 2025-06-18
Sunstone Hotel Investors 8.70 0 0% -13.86% 2025-06-18
UDR 41.12 0.15 0.37% 1.12% 2025-06-18

Preis Tag Jahr Datum
US2000 2113 11.00 0.52% 4.74% 2025-06-18