Preis Chg Tag Jahr Datum
Ashford Hospitality 3.14 -0.09 -2.79% -56.99% 2026-03-18
American Homes 4 Rent 23.54 0.04 0.17% -35.24% 2026-03-18
Apple Hospitality 11.79 -0.05 -0.42% -13.31% 2026-03-18
Brandywine Realty 2.91 -0.05 -1.69% -37.15% 2026-03-18
Brixmor Property 29.55 -0.20 -0.67% 13.57% 2026-03-18
Choice Properties 15.61 -0.23 -1.45% 12.14% 2026-03-18
Chatham Lodging 7.73 -0.07 -0.90% 0.13% 2026-03-18
Camden Property 100.35 -1.46 -1.43% -16.26% 2026-03-18
Douglas Emmett 9.73 -0.05 -0.51% -39.45% 2026-03-18
DiamondRock Hospitality 9.46 -0.05 -0.53% 17.96% 2026-03-18

Preis Tag Jahr Datum
US2000 2480 -39.94 -1.58% 19.11% 2026-03-18