QuickLogic - Aktienkurs


Preis Chg Tag Jahr Datum
Ambarella 66.88 -0.58 -0.86% 7.32% 2025-07-11
Amkor Technology 21.86 -0.03 -0.14% -48.10% 2025-07-11
InterDigital 225.27 -4.02 -1.75% 86.08% 2025-07-11
Intel 23.42 -0.40 -1.68% -32.12% 2025-07-11
Lattice Semiconductor 53.72 -1.18 -2.15% -10.99% 2025-07-11
Microchip Technology 74.57 -0.51 -0.68% -19.45% 2025-07-11
MaxLinear 14.94 -0.19 -1.26% -33.89% 2025-07-11
NXP Semiconductors 232.34 6.34 2.81% -15.09% 2025-07-08
Universal Display 155.49 -2.19 -1.39% -31.01% 2025-07-11
Power Integrations 58.04 -0.66 -1.12% -22.76% 2025-07-11
Rambus 64.04 -0.56 -0.87% -2.96% 2025-07-11
Semtech 48.08 -0.48 -0.99% 34.08% 2025-07-11
Sequans Communications 4.50 0.60 15.38% 214.63% 2025-07-11
Texas Instruments 221.25 1.59 0.72% 9.63% 2025-07-11

Preis Tag Jahr Datum
USND 20586 -45.14 -0.22% 11.89% 2025-07-11
US2000 2234 -30.56 -1.35% 4.00% 2025-07-11