QuickLogic

QUIK

0.23

Täglich Wechseln:

-0.02 -6.80%

Jahresveränderung:

-77.65%

Ok

width

height

		Preis			Tag	Jahr	Hauptstadt	Datum
XLNX	Xilinx	93.02		-0.28	-0.29%	5.38%	19.8B	2019-11-14
LSCC	Lattice Semiconductor	19.45		-0.40	-2.02%	226.89%	972M	2019-11-14
TXN	Texas Instruments	117.59		-0.83	-0.70%	20.41%	101B	2019-11-14
INTC	Intel	57.80		-0.09	-0.16%	20.63%	210B	2019-11-14
SMTC	Semtech	52.90		-0.38	-0.71%	8.58%	3.73B	2019-11-14
IDCC	InterDigital	56.60		-0.34	-0.60%	-25.90%	2.79B	2019-11-14
AMKR	Amkor Technology	12.84		-0.12	-0.93%	93.52%	1.82B	2019-11-14
QUIK	QuickLogic	0.23		-0.02	-6.80%	-77.65%	98.3M	2019-11-14

		Preis			Tag	Jahr	Datum
CCMP	NASDAQ	8479		0	0%	16.99%	2019-11-15
RTY	Russell 2000	1588		-0.39	-0.02%	4.01%	2019-11-14

	Aktuell	Chg	%Chg
EURUSD	1.10256	0.0006	0.05%
GBPUSD	1.28798	0.0000	0.00%
AUDUSD	0.67965	0.0012	0.17%
NZDUSD	0.63888	0.0011	0.17%
USDJPY	108.62	0.1400	0.13%
USDCNY	7.00592	0.0104	-0.15%
USDCHF	0.98928	0.0006	0.06%
USDCAD	1.32324	0.0017	-0.13%
USDMXN	19.2772	0.0491	-0.25%
USDINR	71.9532	0.1868	-0.26%
USDBRL	4.1957	0.0008	0.02%
USDRUB	63.8850	0.1099	-0.17%
DXY	98.147	0.0165	-0.02%
BTCUSD	8,544.21	93	-1.07%
[+]

	Aktuell	Chg	%Chg
Dow Jones	27,762	21	-0.08%
S&P 500	3,096	2	0.06%
NASDAQ 100	8,257	3	-0.03%
NIKKEI 225	23,343	213	0.92%
FTSE 100	7,293	58	-0.80%
DAX	13,180	50	-0.38%
CAC 40	5,901	6	-0.10%
FTSE MIB	23,481	97	-0.41%
IBEX 35	9,173	21	-0.23%
ASX 200	6,794	34	0.51%
SHANGHAI	2,915	5	0.17%
SENSEX	40,286	170	0.42%
MOEX	2,922	11	-0.39%
TSX	16,972	14	0.08%
[+]

10Y	Aktuell	Chg	%Chg
US	1.82	0.050	-0.04%
UK	0.71	0.052	0.01%
Japan	-0.07	0.029	-0.03%
Germany	-0.35	0.044	-0.04%
China	3.26	0.005	0.01%
Canada	1.47	0.085	-0.09%
Italy	1.42	0.083	0.08%
Belgium	-0.04	0.035	-0.04%
India	6.52	0.013	-0.01%
Indonesia	7.08	0.012	0.00%
France	-0.02	0.033	-0.03%
Brazil	6.71	0.000	-0.02%
Netherlands	-0.21	0.042	-0.04%
Norway	1.47	0.050	-0.05%
[+]

	Aktuell	Chg	%Chg
Crude Oil	57.1795	0.18	0.32%
Brent	62.7137	0.25	0.40%
Natural gas	2.6296	0.01	-0.36%
Gasoline	1.6240	0.00	0.07%
Heating oil	1.9295	0.00	0.25%
Gold	1,466.88	3.53	-0.24%
Silver	16.9171	0.07	-0.40%
Copper	2.6385	0.02	0.78%
Soybeans	915.5619	19.03	2.12%
Live Cattle	118.6250	0.53	0.44%
Wheat	507.2699	0.16	-0.03%
Cotton	64.34	0.07	0.11%
Rice	11.6500	0.05	-0.38%
Lumber	382.00	0.00	0.00%
[+]