QuickLogic | QUIK




Preis Chg Tag Jahr Datum
Ambarella 68.98 0.75 1.10% 0.48% 2026-07-28
Amkor Technology 45.73 -14.98 -24.67% 82.34% 2026-07-28
CEVA 31.70 -3.47 -9.87% 38.43% 2026-07-28
InterDigital 261.64 2.38 0.92% 17.80% 2026-07-28
Intel 86.59 -5.08 -5.54% 324.25% 2026-07-28
Kopin 3.52 -0.20 -5.26% 82.12% 2026-07-28
Lattice Semiconductor 120.29 -2.62 -2.13% 123.88% 2026-07-28
Microchip Technology 77.11 -0.79 -1.01% 9.33% 2026-07-28
MaxLinear 60.16 -4.70 -7.25% 259.38% 2026-07-28
Nve Nvec 113.81 -3.57 -3.04% 80.16% 2026-07-28

Preis Tag Jahr Datum
USND 24877 -55.17 -0.22% 17.91% 2026-07-28
US2000 2952 3.85 0.13% 31.63% 2026-07-28