Toggle navigation
Kalender
Die Länder
Indikatoren
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
PGT - Aktienkurs
Grafik
Quotes
PGTI
25.08
Täglich Wechseln:
1.52
6.45%
Jährlich:
46.41%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preis
Tag
Jahr
Datum
AAON
AAON
77.81
1.09
1.42%
46.76%
2021-02-24
APOG
Apogee Enterprises
39.58
1.02
2.65%
20.82%
2021-02-24
AWI
Armstrong World Industries
88.28
3.69
4.36%
-16.39%
2021-02-24
BECN
Beacon Roofing Supply
48.77
1.81
3.85%
61.49%
2021-02-24
BKG
Berkeley Group
4,317.00
48.00
1.12%
-16.08%
2021-02-24
BLDR
Builders Firstsource
42.33
0.60
1.44%
71.24%
2021-02-24
DHI
DR Horton
79.93
2.05
2.63%
37.60%
2021-02-24
DOOR
Masonite International
113.15
3.09
2.81%
37.84%
2021-02-24
EXP
Eagle Materials
128.59
3.41
2.72%
50.13%
2021-02-24
FBHS
Fortune Brands Home Security
87.51
-0.03
-0.03%
30.40%
2021-02-24
FOR
Forestar
22.03
0.28
1.29%
13.03%
2021-02-24
GFF
Griffon
25.59
0.55
2.20%
35.61%
2021-02-24
HDS
HD Supply Holdings
55.99
0
0%
38.59%
2020-12-23
IBP
Installed Building Products
113.03
-9.89
-8.05%
60.39%
2021-02-24
IIIN
Insteel Industries
30.88
0.88
2.93%
43.96%
2021-02-24
KBH
Kb Home
41.53
1.09
2.69%
13.07%
2021-02-24
LEN
Lennar
86.09
0.52
0.61%
29.56%
2021-02-24
LGIH
LGI Homes
115.72
0.10
0.09%
45.01%
2021-02-24
MAS
Masco
54.00
0.28
0.52%
21.90%
2021-02-24
MDC
MDC
58.55
1.12
1.95%
36.96%
2021-02-24
MHK
Mohawk Industries
182.99
5.06
2.84%
45.97%
2021-02-24
MTH
Meritage Homes
86.55
4.24
5.15%
25.74%
2021-02-24
NCS
Cornerstone Building Brands
11.62
0.12
1.04%
165.30%
2021-02-24
NVR
NVR
4,692.61
-6.97
-0.15%
21.56%
2021-02-24
NX
Quanex Building Products
25.03
0.35
1.42%
36.85%
2021-02-24
OC
Owens Corning
83.08
0.44
0.53%
41.65%
2021-02-24
PGTI
PGT
25.08
1.52
6.45%
46.41%
2021-02-24
PHM
PulteGroup
46.82
0.91
1.98%
8.00%
2021-02-24
PPG
PPG Industries
137.12
2.20
1.63%
25.08%
2021-02-24
ROCK
Gibraltar Industries
96.89
1.78
1.87%
87.81%
2021-02-24
SSD
Simpson Manufacturing
99.14
0.55
0.56%
23.55%
2021-02-24
SWK
Stanley Black & Decker
174.93
2.01
1.16%
21.74%
2021-02-24
TILE
Interface
13.39
0.68
5.35%
-14.71%
2021-02-24
TMHC
Taylor Morrison Home
29.30
0.80
2.81%
14.12%
2021-02-24
TOL
Toll Brothers
55.78
1.55
2.86%
25.94%
2021-02-24
TREX
Trex
92.91
1.82
2.00%
-10.41%
2021-02-24
WHR
Whirlpool
192.83
0.02
0.01%
40.60%
2021-02-24
Preis
Tag
Jahr
Datum
CCMP
NASDAQ
13577
112.62
0.84%
51.44%
2021-02-24
RTY
Russell 2000
2282
50.92
2.28%
45.19%
2021-02-24
PGTI:US
Vermögenswerte
Zahlungsmittel Und Äquivalente
Umsatzkosten
Umlaufvermögen
Aktuelle Verpflichtungen
SCHULD
EBIT
EBITDA
Eps Gewinn Pro Aktie
Eigenkapital Und Reserven
Bruttoergebnis Vom Umsatz
Fremdkapital
Marktkapitalisierung
Nettoeinkommen
Betriebsaufwand
Betriebsergebnis
Stammkapital
Pe Kurs-Gewinn
Gewinn Vor Steuern
Umsatzerlöse
Vertriebs- Und Verwaltungskosten
Stock
Lieferungen Und Leistungen
FX
Indizes
Anteile
Rohstoffe
Bond
Aktuell
Chg
%Chg
EURUSD
1.21663
0.0013
0.11%
GBPUSD
1.41355
0.0017
0.12%
AUDUSD
0.79627
0.0051
0.65%
NZDUSD
0.74410
0.0100
1.36%
USDJPY
105.86
0.5900
0.56%
USDCNY
6.44916
0.0095
-0.15%
USDCHF
0.90663
0.0017
0.19%
USDCAD
1.25153
0.0072
-0.57%
USDMXN
20.3877
0.1193
-0.58%
USDINR
72.3800
0.0000
0.00%
USDBRL
5.4168
0.0241
-0.44%
USDRUB
73.5067
0.4557
-0.62%
DXY
90.059
0.1099
-0.12%
USDKRW
1,106.23
1.4170
-0.13%
[+]
Aktuell
Chg
%Chg
Dow Jones
32,001
465
1.47%
S&P 500
3,924.22
43
1.11%
NASDAQ 100
13,276
82
0.62%
NIKKEI 225
29,672
484
-1.61%
FTSE 100
6,680
55
0.82%
DAX
14,015
151
1.09%
CAC 40
5,812
32
0.55%
FTSE MIB
23,199
265
1.15%
IBEX 35
8,292
40
0.49%
ASX 200
6,778
61
-0.90%
SHANGHAI
3,564
72
-1.99%
SENSEX
50,782
1,030
2.07%
MOEX
3,385
48
-1.41%
TSX
18,509
178
0.97%
[+]
Aktuell
Chg
%Chg
Apple
124.81
1.04
-0.83%
Tesla
735.73
36.89
5.28%
Microsoft
234.47
1.20
0.51%
Amazon
3,145.68
47.84
-1.50%
Facebook
264.34
1.47
-0.55%
Alibaba
250.00
2.74
-1.08%
Visa
219.90
7.79
3.67%
JPMorgan Chase
153.06
2.47
1.64%
Intel
63.00
1.88
3.08%
Johnson & Johnson
163.06
2.62
1.63%
Procter & Gamble
128.01
0.51
0.40%
Exxon Mobil
56.78
1.74
3.16%
3M
177.45
1.28
0.73%
Goldman Sachs
330.35
11.14
3.49%
[+]
Aktuell
Chg
%Chg
Crude Oil
63.2200
1.55
2.51%
Brent
67.0300
1.66
2.54%
Natural gas
2.8620
0.02
-0.59%
Gasoline
1.8912
0.03
1.75%
Heating oil
1.9085
0.04
2.17%
Gold
1,801.29
3.77
-0.21%
Silver
27.860
0.24
0.87%
Copper
4.2830
0.07
1.65%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,423.5000
13.00
0.92%
Wheat
677.0000
11.50
1.73%
Live Cattle
116.6000
0.98
0.84%
Orange Juice
111.65
2.15
1.96%
Lean Hogs
89.4250
3.00
3.47%
[+]
Aktuell
Chg
%Chg
US
1.38
0.017
0.02%
UK
0.73
0.009
0.01%
Japan
0.12
0.008
0.01%
Germany
-0.32
0.035
0.04%
Brazil
8.21
0.000
0.18%
Netherlands
-0.26
0.051
0.05%
Mexico
6.10
0.100
0.16%
France
-0.07
0.008
-0.01%
Switzerland
-0.27
0.044
0.04%
Belgium
0.00
0.114
0.11%
South Korea
1.85
0.059
-0.06%
Indonesia
6.56
0.093
-0.09%
China
3.28
0.021
-0.02%
India
6.15
0.025
-0.03%
[+]