PGT - Aktienkurs


Preis Chg Tag Jahr Datum
AAON 76.79 1.45 1.92% -10.02% 2025-07-09
Apogee Enterprises 43.56 1.18 2.78% -26.03% 2025-07-09
Armstrong World Industries 168.13 1.43 0.86% 47.69% 2025-07-09
Berkeley 3,690.00 36.00 0.99% -20.58% 2025-07-10
Builders Firstsource 133.00 5.76 4.53% -2.72% 2025-07-09
DR Horton 138.41 7.04 5.36% -0.79% 2025-07-09
Eagle Materials 219.48 4.27 1.98% 1.06% 2025-07-09
Fortune Brands Innovations 54.02 0.92 1.73% -16.69% 2025-07-09
Forestar 22.07 0.99 4.70% -28.85% 2025-07-09
Griffon 78.57 1.83 2.38% 24.03% 2025-07-09
Installed Building Products 200.70 8.02 4.16% -4.58% 2025-07-09
Kb Home 55.97 2.73 5.13% -16.33% 2025-07-09
Lennar 115.36 4.94 4.47% -20.84% 2025-07-09
LGI Homes 55.18 2.47 4.69% -37.76% 2025-07-09
Masco 66.89 1.34 2.04% 1.00% 2025-07-09
Mohawk Industries 112.33 3.12 2.86% -0.67% 2025-07-09
Meritage Homes 74.00 4.51 6.49% -7.51% 2025-07-09
NVR 7,705.30 186.90 2.49% 1.04% 2025-07-09
Quanex Building Products 20.69 0.58 2.88% -21.15% 2025-07-09
Owens Corning 147.29 2.59 1.79% -11.89% 2025-07-09
PulteGroup 113.77 4.89 4.49% 6.11% 2025-07-09
PPG Industries 118.19 0.78 0.66% -6.76% 2025-07-09
Gibraltar Industries 63.15 1.64 2.67% -7.01% 2025-07-09
Simpson Manufacturing 165.73 3.09 1.90% -1.20% 2025-07-09
Stanley Black & Decker 72.91 1.22 1.70% -12.22% 2025-07-09
Taylor Morrison Home 65.39 2.83 4.52% 18.52% 2025-07-09
Toll Brothers 121.39 4.39 3.75% 7.15% 2025-07-09
Trex 60.26 1.64 2.80% -19.42% 2025-07-09
Whirlpool 107.88 0.14 0.13% 4.71% 2025-07-09

Preis Tag Jahr Datum
USND 20611 192.87 0.94% 10.53% 2025-07-09
US2000 2252 23.75 1.07% 9.78% 2025-07-09