PGT - Aktienkurs


Preis Chg Tag Jahr Datum
AAON 81.65 -1.85 -2.22% -4.81% 2025-08-01
Apogee Enterprises 40.40 -1.59 -3.79% -36.62% 2025-08-01
Armstrong World Industries 188.52 0.35 0.19% 49.20% 2025-08-01
Berkeley 3,660.00 12.00 0.33% -22.44% 2025-08-04
Builders Firstsource 130.18 3.05 2.40% -14.44% 2025-08-01
DR Horton 150.30 7.46 5.22% -16.04% 2025-08-01
Eagle Materials 220.44 -3.85 -1.72% -13.07% 2025-08-01
Fortune Brands Innovations 55.83 1.29 2.37% -27.11% 2025-08-01
Forestar 25.15 0.35 1.41% -15.83% 2025-08-01
Griffon 80.77 -0.50 -0.62% 19.61% 2025-08-01
Installed Building Products 206.50 4.21 2.08% -10.89% 2025-08-01
Kb Home 57.19 1.93 3.49% -29.47% 2025-08-01
Lennar 115.98 3.80 3.39% -33.50% 2025-08-01
LGI Homes 54.48 1.21 2.27% -48.86% 2025-08-01
Masco 68.83 0.70 1.03% -8.21% 2025-08-01
Mohawk Industries 116.68 2.17 1.90% -23.35% 2025-08-01
Meritage Homes 71.13 3.79 5.63% -25.64% 2025-08-01
NVR 7,760.70 211.21 2.80% -8.90% 2025-08-01
Quanex Building Products 19.57 0.09 0.46% -35.92% 2025-08-01
Owens Corning 136.56 -2.87 -2.06% -19.52% 2025-08-01
PulteGroup 116.75 3.83 3.39% -8.50% 2025-08-01
PPG Industries 104.44 -1.06 -1.00% -15.34% 2025-08-01
Gibraltar Industries 64.32 -1.71 -2.59% -3.73% 2025-08-01
Simpson Manufacturing 179.17 -0.26 -0.14% 0.08% 2025-08-01
Stanley Black & Decker 66.98 -0.67 -0.99% -32.06% 2025-08-01
Taylor Morrison Home 61.71 2.43 4.10% -4.09% 2025-08-01
Toll Brothers 121.91 3.55 3.00% -9.73% 2025-08-01
Trex 63.42 -0.82 -1.28% -17.91% 2025-08-01
Whirlpool 82.67 -0.37 -0.45% -14.55% 2025-08-01

Preis Tag Jahr Datum
USND 20851 200.64 0.97% 24.29% 2025-08-04
US2000 2185 18.25 0.84% 7.15% 2025-08-04