PGT - Aktienkurs

Grafik
Quotes

PGTI

25.08

Täglich Wechseln:

1.52 6.45%

Jährlich:

46.41%

width

height

Preview

		Preis		Tag	Jahr	Datum
AAON	AAON	77.81	1.09	1.42%	46.76%	2021-02-24
APOG	Apogee Enterprises	39.58	1.02	2.65%	20.82%	2021-02-24
AWI	Armstrong World Industries	88.28	3.69	4.36%	-16.39%	2021-02-24
BECN	Beacon Roofing Supply	48.77	1.81	3.85%	61.49%	2021-02-24
BKG	Berkeley Group	4,317.00	48.00	1.12%	-16.08%	2021-02-24
BLDR	Builders Firstsource	42.33	0.60	1.44%	71.24%	2021-02-24
DHI	DR Horton	79.93	2.05	2.63%	37.60%	2021-02-24
DOOR	Masonite International	113.15	3.09	2.81%	37.84%	2021-02-24
EXP	Eagle Materials	128.59	3.41	2.72%	50.13%	2021-02-24
FBHS	Fortune Brands Home Security	87.51	-0.03	-0.03%	30.40%	2021-02-24
FOR	Forestar	22.03	0.28	1.29%	13.03%	2021-02-24
GFF	Griffon	25.59	0.55	2.20%	35.61%	2021-02-24
HDS	HD Supply Holdings	55.99	0	0%	38.59%	2020-12-23
IBP	Installed Building Products	113.03	-9.89	-8.05%	60.39%	2021-02-24
IIIN	Insteel Industries	30.88	0.88	2.93%	43.96%	2021-02-24
KBH	Kb Home	41.53	1.09	2.69%	13.07%	2021-02-24
LEN	Lennar	86.09	0.52	0.61%	29.56%	2021-02-24
LGIH	LGI Homes	115.72	0.10	0.09%	45.01%	2021-02-24
MAS	Masco	54.00	0.28	0.52%	21.90%	2021-02-24
MDC	MDC	58.55	1.12	1.95%	36.96%	2021-02-24
MHK	Mohawk Industries	182.99	5.06	2.84%	45.97%	2021-02-24
MTH	Meritage Homes	86.55	4.24	5.15%	25.74%	2021-02-24
NCS	Cornerstone Building Brands	11.62	0.12	1.04%	165.30%	2021-02-24
NVR	NVR	4,692.61	-6.97	-0.15%	21.56%	2021-02-24
NX	Quanex Building Products	25.03	0.35	1.42%	36.85%	2021-02-24
OC	Owens Corning	83.08	0.44	0.53%	41.65%	2021-02-24
PGTI	PGT	25.08	1.52	6.45%	46.41%	2021-02-24
PHM	PulteGroup	46.82	0.91	1.98%	8.00%	2021-02-24
PPG	PPG Industries	137.12	2.20	1.63%	25.08%	2021-02-24
ROCK	Gibraltar Industries	96.89	1.78	1.87%	87.81%	2021-02-24
SSD	Simpson Manufacturing	99.14	0.55	0.56%	23.55%	2021-02-24
SWK	Stanley Black & Decker	174.93	2.01	1.16%	21.74%	2021-02-24
TILE	Interface	13.39	0.68	5.35%	-14.71%	2021-02-24
TMHC	Taylor Morrison Home	29.30	0.80	2.81%	14.12%	2021-02-24
TOL	Toll Brothers	55.78	1.55	2.86%	25.94%	2021-02-24
TREX	Trex	92.91	1.82	2.00%	-10.41%	2021-02-24
WHR	Whirlpool	192.83	0.02	0.01%	40.60%	2021-02-24

		Preis			Tag	Jahr	Datum
CCMP	NASDAQ	13577		112.62	0.84%	51.44%	2021-02-24
RTY	Russell 2000	2282		50.92	2.28%	45.19%	2021-02-24

PGTI:US

Vermögenswerte

Zahlungsmittel Und Äquivalente

Umsatzkosten

Umlaufvermögen

Aktuelle Verpflichtungen

SCHULD

EBIT

EBITDA

Eps Gewinn Pro Aktie

Eigenkapital Und Reserven

Bruttoergebnis Vom Umsatz

Fremdkapital

Marktkapitalisierung

Nettoeinkommen

Betriebsaufwand

Betriebsergebnis

Stammkapital

Pe Kurs-Gewinn

Gewinn Vor Steuern

Umsatzerlöse

Vertriebs- Und Verwaltungskosten

Stock

Lieferungen Und Leistungen

	Aktuell	Chg	%Chg
EURUSD	1.21663	0.0013	0.11%
GBPUSD	1.41355	0.0017	0.12%
AUDUSD	0.79627	0.0051	0.65%
NZDUSD	0.74410	0.0100	1.36%
USDJPY	105.86	0.5900	0.56%
USDCNY	6.44916	0.0095	-0.15%
USDCHF	0.90663	0.0017	0.19%
USDCAD	1.25153	0.0072	-0.57%
USDMXN	20.3877	0.1193	-0.58%
USDINR	72.3800	0.0000	0.00%
USDBRL	5.4168	0.0241	-0.44%
USDRUB	73.5067	0.4557	-0.62%
DXY	90.059	0.1099	-0.12%
USDKRW	1,106.23	1.4170	-0.13%
[+]

	Aktuell	Chg	%Chg
Dow Jones	32,001	465	1.47%
S&P 500	3,924.22	43	1.11%
NASDAQ 100	13,276	82	0.62%
NIKKEI 225	29,672	484	-1.61%
FTSE 100	6,680	55	0.82%
DAX	14,015	151	1.09%
CAC 40	5,812	32	0.55%
FTSE MIB	23,199	265	1.15%
IBEX 35	8,292	40	0.49%
ASX 200	6,778	61	-0.90%
SHANGHAI	3,564	72	-1.99%
SENSEX	50,782	1,030	2.07%
MOEX	3,385	48	-1.41%
TSX	18,509	178	0.97%
[+]

	Aktuell	Chg	%Chg
Apple	124.81	1.04	-0.83%
Tesla	735.73	36.89	5.28%
Microsoft	234.47	1.20	0.51%
Amazon	3,145.68	47.84	-1.50%
Facebook	264.34	1.47	-0.55%
Alibaba	250.00	2.74	-1.08%
Visa	219.90	7.79	3.67%
JPMorgan Chase	153.06	2.47	1.64%
Intel	63.00	1.88	3.08%
Johnson & Johnson	163.06	2.62	1.63%
Procter & Gamble	128.01	0.51	0.40%
Exxon Mobil	56.78	1.74	3.16%
3M	177.45	1.28	0.73%
Goldman Sachs	330.35	11.14	3.49%
[+]

	Aktuell	Chg	%Chg
Crude Oil	63.2200	1.55	2.51%
Brent	67.0300	1.66	2.54%
Natural gas	2.8620	0.02	-0.59%
Gasoline	1.8912	0.03	1.75%
Heating oil	1.9085	0.04	2.17%
Gold	1,801.29	3.77	-0.21%
Silver	27.860	0.24	0.87%
Copper	4.2830	0.07	1.65%
Lithium	67,500.00	0.00	0.00%
Soybeans	1,423.5000	13.00	0.92%
Wheat	677.0000	11.50	1.73%
Live Cattle	116.6000	0.98	0.84%
Orange Juice	111.65	2.15	1.96%
Lean Hogs	89.4250	3.00	3.47%
[+]

	Aktuell	Chg	%Chg
US	1.38	0.017	0.02%
UK	0.73	0.009	0.01%
Japan	0.12	0.008	0.01%
Germany	-0.32	0.035	0.04%
Brazil	8.21	0.000	0.18%
Netherlands	-0.26	0.051	0.05%
Mexico	6.10	0.100	0.16%
France	-0.07	0.008	-0.01%
Switzerland	-0.27	0.044	0.04%
Belgium	0.00	0.114	0.11%
South Korea	1.85	0.059	-0.06%
Indonesia	6.56	0.093	-0.09%
China	3.28	0.021	-0.02%
India	6.15	0.025	-0.03%
[+]