OUT

18.18

Täglich Wechseln:

-1.17%

Jährlich:

-33.87%

Preis Tag Jahr
AMC Entertainment 8.01 -0.28 -3.38% 31.53%
AMC Networks 65.59 12.52 23.59% 131.77%
Activision Blizzard 95.61 0.51 0.54% 63.91%
CBS 64.49 1.99 3.18% 200.23%
Clear Channel Outdoor 1.75 -0.07 -3.85% -18.22%
Cinemark 22.45 -0.34 -1.49% -10.81%
CyrusOne 65.63 -0.39 -0.59% 2.97%
CoreSite Realty 121.71 -0.37 -0.30% 16.66%
CubeSmart 36.96 -1.60 -4.15% 21.14%
Corrections Corporation of America 7.18 -1.02 -12.39% -54.44%
Walt Disney 189.04 -1.94 -1.02% 60.15%
Discovery Communications 53.03 1.71 3.33% 114.96%
Electronic Arts EA 133.97 -1.27 -0.94% 30.40%
EPR Properties 45.18 0.47 1.05% -22.84%
Extra Space Storage 125.70 -3.83 -2.96% 24.84%
Twenty-First Century Fox 33.31 0.27 0.82% 6.29%
Gannett 4.95 0.13 2.70% 3.13%
GEO 7.20 -0.57 -7.34% -54.43%
Gaming And Leisure Properties 44.40 0.22 0.50% -0.47%
Imax USA 20.14 0.16 0.78% 31.29%
Interpublic Of Companies 26.12 0.04 0.15% 19.82%
Lamar Advertising 86.59 -0.26 -0.30% 1.10%
Live Nation Entertainment 88.86 1.64 1.88% 53.87%
MSG NETWORKS 16.27 -0.87 -5.08% 26.08%
National CineMedia 4.72 -0.13 -2.68% -41.44%
Netflix 539.41 -8.26 -1.51% 45.12%
Omnicom 68.73 -0.34 -0.49% -1.14%
Outfront Media 18.18 -0.24 -1.17% -33.87%
Potlatch 50.75 -0.62 -1.21% 38.66%
Public Storage 233.94 -9.42 -3.87% 10.71%
QTS Realty 62.12 -0.21 -0.34% 7.77%
Rayonier 32.64 -0.57 -1.72% 23.45%
SBA Communications 255.13 -1.39 -0.54% -6.16%
SeaWorld Entertainment 49.14 3.21 6.99% 77.53%
Sirius XM 5.85 -0.01 -0.17% -9.44%
Spotify 303.06 -31.63 -9.45% 115.72%
Tegna 18.23 -0.06 -0.33% 24.73%
World Wrestling Entertainment 49.40 0.50 1.02% 7.72%