Preis Tag %Tag %Jahr Datum
BGNJPY 82.9259 -0.0520 -0.06% 14.28% 2024-03-18
OMRJPY 386.990 -0.277 -0.07% 11.42% 2024-03-18
OMRCNY 18.7188 -0.0063 -0.03% 4.53% 2024-03-18
BGNCHF 0.49324 0.00128 0.26% -2.17% 2024-03-18
OMRCHF 2.30397 0.00798 0.35% -4.53% 2024-03-18
BGNCAD 0.75250 -0.00150 -0.20% 1.09% 2024-03-18
OMRCAD 3.51761 -0.00136 -0.04% -1.28% 2024-03-18
BGNBRL 2.78311 0.00183 0.07% -1.91% 2024-03-18
OMRBRL 13.0382 0.0577 0.44% -3.99% 2024-03-18
BGNRUB 51.2272 -0.2905 -0.56% 21.74% 2024-03-18
BGNAUD 0.84791 -0.00091 -0.11% 3.97% 2024-03-18
BGNEUR 0.51141 -0.00004 -0.01% -0.06% 2024-03-18
BGNGBP 0.43702 -0.00008 -0.02% -2.50% 2024-03-18
BGNNZD 0.91401 -0.00181 -0.20% 4.35% 2024-03-18
BGNUSD 0.55605 -0.00077 -0.14% 2.47% 2024-03-18
OMRAUD 3.96278 0.00126 0.03% 1.52% 2024-03-18
OMRBGN 4.67117 0.00407 0.09% -2.41% 2024-03-18
OMREUR 2.38857 0.00155 0.06% -2.48% 2024-03-18
OMRGBP 2.04094 0.00094 0.05% -4.87% 2024-03-18
OMRNZD 4.27106 -0.00320 -0.08% 1.87% 2024-03-18
OMRUSD 2.59740 0 0% 0% 2024-03-18