Karte  Streuung  Korrelationen  Vorhersagen
Kreuze Preis Tag % Wöchentlich Monatlich YTD YoY Datum
BGNJPY 84.5082 0.5495 0.65% 1.04% 1.65% 1.47% -2.38% 2025-06-06
BGNCNY 4.19387 0.00324 -0.08% 0.27% 0.37% 7.99% 4.56% 2025-06-06
BGNCHF 0.48018 0.00063 0.13% 0.54% 0.79% -0.02% -3.02% 2025-06-06
BGNCAD 0.79809 0.00172 -0.22% 0.06% -0.23% 4.88% 4.97% 2025-06-06
BGNMXN 11.1812 0.0235 -0.21% -0.88% -1.31% 1.32% 10.05% 2025-06-06
BGNINR 50.0193 0.1976 -0.39% 0.79% 1.50% 10.43% 7.53% 2025-06-06
BGNBRL 3.25966 0.00873 -0.27% -1.07% -1.87% -0.41% 11.21% 2025-06-06
BGNRUB 46.2598 1.0791 2.39% 3.47% -2.38% -22.99% -6.57% 2025-06-06
BGNKRW 792.798 0.002 0.00% -0.57% -0.89% 1.33% 4.25% 2025-06-06
BGNIDR 9514.77 7.22 0.08% 0.40% -0.45% 10.51% 5.20% 2025-06-06
BGNTRY 22.91746 0.04716 -0.21% 0.84% 2.07% 22.54% 27.34% 2025-06-06
BGNSAR 2.18842 0.00514 -0.23% 0.33% 0.34% 10.07% 4.69% 2025-06-06
BGNSEK 5.60658 0.01107 0.20% 0.85% 0.95% -4.25% -3.16% 2025-06-06
BGNNGN 910.492 2.287 -0.25% -1.52% -2.53% 11.41% 9.18% 2025-06-06
BGNPLN 2.19174 0.00348 0.16% 1.02% 0.25% 0.25% 0.02% 2025-06-06
BGNARS 693.0725 1.5716 -0.23% 0.65% -0.25% 27.02% 38.40% 2025-06-06
BGNNOK 5.89862 0.00553 0.09% -0.46% -1.42% -2.10% -0.28% 2025-06-06
BGNTWD 17.4745 0.0462 -0.26% 0.74% 0.23% 0.65% -2.88% 2025-06-06
BGNIRR 24565.7 55.9 0.23% 1.30% 1.08% 10.51% 5.00% 2025-06-05
BGNAED 2.14363 0.00457 -0.21% 0.38% 0.38% 10.27% 4.72% 2025-06-06
BGNCOP 2396.55 5.05 -0.21% -0.16% -4.15% 2.78% 9.10% 2025-06-06
BGNCRC 297.525 0.626 -0.21% 0.73% 1.12% 10.95% 1.14% 2025-06-06
BGNCUC 14.0367 0.0319 0.23% 1.30% 1.08% 10.50% 5.22% 2025-06-05
BGNCVE 56.5034 0.0889 -0.16% -0.40% -0.41% 0.07% -0.20% 2025-06-06
BGNCZK 12.6589 0.0170 -0.13% -0.66% -0.82% -1.68% 0.79% 2025-06-06
BGNDAI 0.58 0.00 -0.27% 0.47% 0.91% 10.22% 5.48% 2025-06-06
BGNDJF 103.934 0.219 -0.21% 0.39% 0.38% 10.57% 4.89% 2025-06-06
BGNDKK 3.81459 0.00262 0.07% 0.01% -0.01% 0.11% -0.07% 2025-06-06
BGNDOP 34.4520 0.0579 -0.17% 0.39% 0.67% 6.90% 3.89% 2025-06-06
BGNDOT 0.147 0.006 -4.08% 2.20% 0.61% 83.20% 76.72% 2025-06-06
BGNDZD 76.7276 0.1616 -0.21% -0.30% -0.33% 7.12% 2.38% 2025-06-06
BGNEGP 28.97093 0.06755 -0.23% 0.78% -1.18% 7.77% 9.61% 2025-06-06
BGNERN 8.75452 0.01843 -0.21% 0.39% 0.38% 10.27% 4.72% 2025-06-06
BGNETB 78.2654 1.5614 -1.96% 0.60% 0.17% 15.89% 144.59% 2025-06-06
BGNETH 0.000231611 0.000010469 -4.32% 0.98% -27.43% 45.75% 54.28% 2025-06-06
BGNEUR 0.51209 0.00107 0.21% 0.10% 0.11% 0.22% 0.14% 2025-06-06
BGNFJD 1.31306 0.00072 -0.05% -0.07% 0.33% 6.48% 4.65% 2025-06-06
BGNGBP 0.43109 0.00009 0.02% -0.05% -0.87% 1.97% -0.76% 2025-06-06
BGNGEL 1.59391 0.00336 -0.21% 0.35% -0.06% 6.98% 1.23% 2025-06-06
BGNGHS 5.98226 0.01260 -0.21% 0.00% -23.64% -23.11% -27.96% 2025-06-06
BGNGMD 42.4594 0.0894 -0.21% 0.39% 0.45% 11.19% 12.40% 2025-06-06
BGNGNF 5058.66 10.65 -0.21% 0.42% 0.45% 11.11% 5.56% 2025-06-06
BGNGTQ 4.48523 0.00944 -0.21% 0.45% 0.26% 9.99% 3.73% 2025-06-06
BGNGYD 122.470 0.279 0.23% 1.30% 0.45% 10.61% 5.47% 2025-06-05
BGNHKD 4.57521 0.01379 -0.30% 0.51% 1.98% 11.30% 6.03% 2025-06-06
BGNHNL 15.2198 0.0320 -0.21% 0.47% 0.76% 13.59% 10.05% 2025-06-06
BGNHTG 76.3698 0.3263 -0.43% 0.44% 0.50% 10.83% 3.39% 2025-06-06
BGNHUF 206.305 0.330 0.16% -0.06% -0.27% -1.86% 3.47% 2025-06-06
BGNAFN 40.8544 0.0251 0.06% 0.80% -0.81% 9.72% 4.24% 2025-06-06
BGNALG 3.06 0.16 -4.94% 1.63% 5.18% 96.44% -3.53% 2025-06-06
BGNALL 50.1316 0.0756 -0.15% -0.48% 0.13% -0.09% -2.44% 2025-06-05
BGNAMD 223.766 0.530 -0.24% 0.11% -1.18% 6.88% 3.57% 2025-06-06
BGNAOA 537.585 1.132 -0.21% 0.38% 0.38% 10.09% 11.85% 2025-06-06
BGNBSD 0.58375 0.00111 -0.19% 0.41% 0.40% 10.29% 4.89% 2025-06-06
BGNBTC 0.0000055572 0.0000002019 -3.51% -0.44% -6.72% -2.03% -30.25% 2025-06-06
BGNBWP 7.80285 0.03210 -0.41% -0.48% -1.03% 5.56% 1.78% 2025-06-06
BGNBYR 1.91018 0.00385 -0.20% 0.39% 0.39% 10.50% 4.88% 2025-06-06
BGNATM 0.137 0.006 -4.53% 1.26% -1.51% 59.26% 100.32% 2025-06-06
BGNAUD 0.89899 0.00004 0.00% -0.40% -0.09% 5.13% 7.08% 2025-06-06
BGNAVX 0.029 0.002 -5.86% 3.71% -0.99% 96.81% 77.95% 2025-06-06
BGNAZN 0.99218 0.00209 -0.21% 0.39% 0.38% 10.60% 4.72% 2025-06-06
BGNBCH 0.001 0.000 -2.45% 1.57% -1.89% 21.30% 28.08% 2025-06-06
BGNBDT 71.4703 0.1627 0.23% 1.30% 1.66% 13.48% 9.42% 2025-06-05
BGNBHD 0.22003 0.00047 -0.21% 0.38% 0.38% 10.24% 4.75% 2025-06-06
BGNBIF 1737.48 3.66 -0.21% 0.40% 0.46% 11.01% 8.67% 2025-06-06
BGNBNB 0.001 0.000 -2.46% 1.48% -6.44% 18.42% 11.08% 2025-06-06
BGNBND 0.75073 0.00152 -0.20% 0.31% 0.26% 3.90% 0.14% 2025-06-06
BGNBOB 4.04751 0.00560 -0.14% 0.53% 0.52% 10.27% 5.25% 2025-06-06
BGNISK 73.8327 0.0171 0.02% 0.10% -1.67% 0.37% -3.63% 2025-06-06
BGNJMD 93.0787 0.2890 -0.31% 0.43% 0.82% 13.67% 7.56% 2025-06-06
BGNJOD 0.41223 0.00183 -0.44% 0.62% 0.55% 9.79% 4.53% 2025-06-03
BGNKES 75.5936 0.1720 0.23% 0.60% 0.67% 10.85% 4.09% 2025-06-05
BGNKGS 51.0389 0.1075 -0.21% 0.39% 0.38% 10.85% 4.90% 2025-06-06
BGNKHR 2341.54 3.88 -0.17% 0.56% 0.48% 10.13% 2.45% 2025-06-06
BGNKMF 251.255 1.202 -0.48% -1.05% -0.32% 0.16% -0.36% 2025-06-06
BGNILS 2.04549 0.00140 0.07% 0.72% -2.40% 6.25% -1.66% 2025-06-06
BGNIQD 764.562 1.610 -0.21% 1.09% 0.87% 10.36% 5.03% 2025-06-06
BGNCDF 1698.74 3.87 0.23% 1.30% 1.24% 12.36% 9.24% 2025-06-05
BGNCLP 542.798 1.570 -0.29% 0.10% -0.18% 3.13% 7.37% 2025-06-06
BGNKYD 0.48617 0.00111 0.23% 1.30% 1.08% 10.50% 5.38% 2025-06-05
BGNKZT 298.310 0.679 0.23% 0.90% -0.29% 7.44% 19.62% 2025-06-05
BGNLAK 12594.84 29.62 -0.23% 0.26% 0.19% 9.65% 4.77% 2025-06-06
BGNLBP 52293.685 110.105 -0.21% 0.39% 0.38% 10.40% 4.93% 2025-06-06
BGNLKR 174.507 0.473 -0.27% 0.24% 0.23% 12.46% 3.59% 2025-06-06
BGNLNK 0.043 0.002 -5.25% 2.74% 2.63% 61.60% 26.91% 2025-06-06
BGNLRD 116.6803 0.2655 0.23% 1.05% 0.83% 19.49% 8.23% 2025-06-05
BGNLSL 10.37014 0.01612 0.16% 0.12% -2.03% 4.05% -2.01% 2025-06-06
BGNLTC 0.00672813 0.00024866 -3.56% -0.73% 4.14% 30.57% -2.40% 2025-06-06
BGNLUN 8299.9 1,308.5 -13.62% 1.89% -0.03% 72.50% 79.57% 2025-05-23
BGNLYD 3.17751 0.00590 -0.19% -0.23% 0.10% 22.43% 18.04% 2025-06-06
BGNMAD 5.34533 0.00506 -0.09% -0.32% -0.03% -0.17% -2.88% 2025-06-06
BGNMDL 10.0572 0.0202 -0.20% 0.16% 0.93% 3.94% 2.56% 2025-06-06
BGNMGA 2632.25 40.70 1.57% -0.41% 1.73% 5.99% 5.56% 2025-06-06
BGNMKD 31.4949 0.0804 0.26% 0.18% 0.24% 0.98% 0.09% 2025-06-05
BGNMMK 1224.53 2.79 0.23% 1.30% 1.08% 10.50% 5.22% 2025-06-05
BGNMNT 2087.88 3.59 -0.17% 0.40% 0.45% 15.35% 10.31% 2025-06-06
BGNMOP 4.71903 0.00965 -0.20% 0.42% 1.59% 11.40% 5.42% 2025-06-06
BGNMTC 2.69 0.24 -8.12% -4.30% 1.84% 128.84% 225.00% 2025-06-06
BGNMUR 26.6149 0.0797 0.30% -0.14% 1.09% 7.45% 4.27% 2025-06-06
BGNMVR 9.02142 0.02058 -0.23% 0.37% 0.36% 10.54% 6.07% 2025-06-06
BGNMWK 1011.852 2.109 -0.21% 0.39% 0.38% 10.27% 4.64% 2025-06-06
BGNTZS 1546.36 12.30 -0.79% -0.85% -1.41% 20.48% 6.06% 2025-06-06
BGNUAH 24.1820 0.0606 -0.25% 0.10% 0.34% 8.66% 8.23% 2025-06-06
BGNUGX 2117.97 4.83 -0.23% 0.17% -0.40% 8.96% 0.32% 2025-06-06
BGNUNI 0.095 0.004 -3.84% 1.76% -19.72% 137.83% 69.16% 2025-06-06
BGNURY 24.2911 0.0188 -0.08% 0.33% -0.23% 5.12% 12.07% 2025-06-06
BGNUSC 0.58 0.00 -0.31% 0.44% 0.87% 10.17% 5.57% 2025-06-06
BGNUSD 0.58306 0.00181 -0.31% 0.44% 0.87% 10.16% 5.57% 2025-06-06
BGNUST 0.58 0.00 -0.34% 0.39% 0.82% 9.87% 5.45% 2025-06-06
BGNUZS 7469.22 34.52 -0.46% 0.62% -0.61% 9.40% 5.73% 2025-06-06
BGNVND 15195.5 59.2 -0.39% 0.43% 0.66% 12.68% 7.26% 2025-06-06
BGNXAF 335.088 6.797 -1.99% -1.70% -1.79% -1.11% -0.16% 2025-06-06
BGNXLM 2.19 0.08 -3.53% -0.05% -1.35% 37.30% -60.14% 2025-06-06
BGNXMR 0.002 0.000 -3.63% -0.57% -13.00% -35.41% -50.57% 2025-06-06
BGNXOF 334.364 1.807 -0.54% -1.18% -0.16% 0.80% -0.43% 2025-06-06
BGNXPF 61.0667 0.0048 -0.01% -0.09% -0.07% 0.41% -0.35% 2025-06-06
BGNXRP 0.26712 0.01180 -4.23% -1.62% -1.76% 4.68% -75.87% 2025-06-06
BGNYER 141.974 0.303 -0.21% 0.30% 0.00% 7.70% 1.91% 2025-06-06
BGNZAR 10.38126 0.00007 0.00% 0.32% -1.85% 4.05% -1.79% 2025-06-06
BGNZIG 15.72 0.03 -0.21% 0.50% 0.78% 15.13% 107.24% 2025-06-06
BGNZMW 15.22 0.17 -1.09% -1.32% -3.06% 2.67% 4.06% 2025-06-06
BGNADA 0.87 0.06 -6.32% 3.64% 1.46% 39.03% -28.70% 2025-06-06
BGNNPR 80.0572 0.2271 -0.28% 0.64% 1.92% 10.42% 7.71% 2025-06-06
BGNNZD 0.97031 0.00205 0.21% -0.37% 0.08% 2.54% 7.21% 2025-06-06
BGNOMR 0.22466 0.00037 -0.16% 0.43% 0.36% 10.25% 4.70% 2025-06-06
BGNPAB 0.58377 0.00110 -0.19% 0.41% 0.40% 10.30% 4.90% 2025-06-06
BGNPEN 2.11560 0.00506 -0.24% 0.45% -0.43% 6.48% 1.56% 2025-06-06
BGNPGK 2.39441 0.00944 -0.39% -1.12% 0.74% 11.37% 10.39% 2025-06-06
BGNPHP 32.5500 0.0024 0.01% 0.68% 1.02% 5.88% -0.51% 2025-06-06
BGNPKR 164.644 0.346 -0.21% 0.38% 0.71% 11.75% 6.09% 2025-06-06
BGNPYG 4661.03 8.23 -0.18% 0.33% 0.30% 12.73% 11.31% 2025-06-06
BGNQAR 2.12464 0.00654 -0.31% 0.27% 0.25% 10.15% 4.61% 2025-06-06
BGNRON 2.57793 0.00260 -0.10% -0.29% -1.03% 1.37% 1.23% 2025-06-06
BGNRSD 59.9096 0.0306 0.05% -0.10% -0.07% 0.17% 0.00% 2025-06-06
BGNMYR 2.46811 0.00586 -0.24% 0.03% 0.29% 4.29% -5.66% 2025-06-06
BGNMZN 37.2819 0.0967 -0.26% 0.34% 0.33% 10.23% 5.76% 2025-06-06
BGNNAD 10.37755 0.01768 0.17% 0.19% -1.92% 4.12% -1.53% 2025-06-06
BGNNIO 21.4798 0.0431 -0.20% 1.10% 0.88% 10.89% 4.92% 2025-06-06
BGNRWF 828.616 0.983 -0.12% -0.89% 0.94% 14.33% 14.52% 2025-06-06
BGNSCR 8.56241 0.15785 1.88% 3.59% 3.54% 13.52% 13.28% 2025-06-06
BGNSDG 350.120 1.045 -0.30% 0.30% 0.29% 10.47% 4.90% 2025-06-06
BGNTTD 3.94947 0.00848 -0.21% 0.04% 0.09% 10.29% 4.89% 2025-06-06
BGNSGD 0.75218 0.00007 0.01% 0.37% 0.50% 4.06% 0.71% 2025-06-06
BGNSLL 13174.10 44.67 -0.34% 0.69% -0.40% 8.81% 5.09% 2025-06-06
BGNSOL 0.004 0.000 -4.87% 3.55% -1.94% 37.51% 13.31% 2025-06-06
BGNSOS 333.489 0.761 -0.23% 1.07% 0.85% 10.93% 5.62% 2025-06-06
BGNSRD 21.2890 0.0484 0.23% 0.77% 1.08% 13.48% 19.52% 2025-06-05
BGNSSP 2639.183 6.898 0.26% 1.65% 1.77% 28.42% 206.45% 2025-06-05
BGNSTD 12.6544 0.0165 0.13% -0.04% -0.02% 0.02% 0.94% 2025-06-06
BGNSVC 5.10649 0.01141 -0.22% 0.32% 0.32% 10.27% 4.86% 2025-06-06
BGNSYP 7606.15 17.31 0.23% 1.30% 1.08% 10.50% 5.25% 2025-06-05
BGNSZL 10.36354 0.01779 -0.17% 0.16% -2.12% 4.05% -1.67% 2025-06-06
BGNTHB 19.0424 0.0241 -0.13% 0.50% 0.31% 4.80% -6.19% 2025-06-06
BGNTJS 5.77172 0.01081 0.19% -0.48% -3.90% 0.51% -3.16% 2025-06-06
BGNTMT 2.04820 0.00147 0.07% 0.67% 0.66% 10.74% 5.65% 2025-06-06
BGNTND 1.73017 0.00968 0.56% -0.31% -0.31% 2.52% -0.09% 2025-06-06