Kreuze Preis Tag % Wöchentlich Monatlich YoY Datum
BGNJPY 70.7569 0.3565 -0.50% -3.34% -2.16% 5.82% 2022-07-06
BGNCNY 3.51952 0.00355 -0.10% -2.40% -3.35% -10.14% 2022-07-06
BGNCHF 0.50534 0.00293 -0.58% -1.87% -4.90% -9.61% 2022-07-06
BGNCAD 0.67870 0.00557 -0.81% -1.99% -1.39% -9.92% 2022-07-06
BGNMXN 10.7471 0.0220 -0.20% -0.73% 0.35% -11.19% 2022-07-06
BGNINR 41.6210 0.0111 0.03% -2.04% -2.19% -7.70% 2022-07-06
BGNBRL 2.82628 0.00092 -0.03% -0.28% 7.78% -10.05% 2022-07-06
BGNRUB 34.2362 2.7418 8.71% 24.16% 5.87% -23.82% 2022-07-06
BGNKRW 683.255 3.822 -0.56% -1.72% -0.42% -0.58% 2022-07-06
BGNIDR 7868.91 3.18 0.04% -1.41% -0.44% -10.02% 2022-07-06
BGNTRY 9.03688 0.11236 1.26% 0.94% -0.57% 72.06% 2022-07-06
BGNSAR 1.96931 0.00114 -0.06% -2.47% -4.01% -13.15% 2022-07-06
BGNSEK 5.49512 0.01798 -0.33% 0.61% 2.56% 5.79% 2022-07-06
BGNNGN 217.663 0.069 -0.03% -2.43% -4.02% -12.41% 2022-07-06
BGNPLN 2.44297 0.01717 0.71% 1.76% 4.18% 5.87% 2022-07-06
BGNARS 66.2327 0.9065 -1.35% -1.82% 0.09% 13.87% 2022-07-05
BGNNOK 5.26772 0.01125 -0.21% -0.25% 2.16% 0.16% 2022-07-06
BGNTWD 15.6399 0.0055 -0.03% -2.15% -2.68% -7.58% 2022-07-06
BGNIRR 22046.1 340.8 -1.52% -3.00% -4.03% -13.47% 2022-07-05
BGNAED 1.92692 0.00102 -0.05% -2.49% -4.08% -13.22% 2022-07-06
BGNCOP 2240.73 0.94 -0.04% 1.91% 8.28% -1.84% 2022-07-06
BGNCRC 359.974 0.151 -0.04% -2.37% -3.58% -3.77% 2022-07-06
BGNCUC 12.5978 0.1947 -1.52% -3.00% -4.03% -13.47% 2022-07-05
BGNCVE 56.3828 0.0131 0.02% 0.00% 0.00% 0.00% 2022-07-06
BGNCZK 12.6611 0.0140 0.11% 0.13% 0.19% -3.36% 2022-07-06
BGNDAI 0.5208 0.0044 -0.84% -3.22% -4.81% -13.81% 2022-07-06
BGNDJF 93.132 0.039 -0.04% -2.48% -4.07% -13.22% 2022-07-06
BGNDKK 3.80549 0.00207 0.05% 0.03% -0.02% 0.10% 2022-07-06
BGNDOP 28.7004 0.0121 -0.04% -2.12% -4.73% -16.59% 2022-07-06
BGNDOT 0.0755 0.0012 -1.59% 2.53% 31.09% 101.38% 2022-07-06
BGNDZD 76.5990 0.0059 -0.01% -2.09% -3.10% -5.52% 2022-07-06
BGNEGP 9.91133 0.03783 0.38% -1.91% -2.73% 4.82% 2022-07-06
BGNERN 7.87030 0.00330 -0.04% -2.48% -4.07% -13.22% 2022-07-06
BGNETB 27.2943 0.0082 -0.03% -2.36% -3.38% 3.05% 2022-07-06
BGNETH 0.000449280 0.000006088 -1.34% -3.13% 52.77% 72.58% 2022-07-06
BGNEUR 0.51136 0.00009 -0.02% 0.02% -0.07% 0.01% 2022-07-06
BGNFJD 1.16598 0.00992 -0.84% -1.49% -1.37% -7.00% 2022-07-05
BGNGBP 0.43672 0.00252 -0.57% -1.06% -0.04% -0.29% 2022-07-06
BGNGEL 1.50060 0.00462 0.31% -4.32% -5.56% -20.41% 2022-07-06
BGNGHS 4.12052 0.03704 -0.89% -1.82% -2.16% 15.71% 2022-07-05
BGNGMD 28.3900 0.0075 -0.03% -2.20% -3.52% -7.75% 2022-07-06
BGNGNF 4534.53 1.19 -0.03% -2.50% -4.02% -23.27% 2022-07-06
BGNGTQ 4.06434 0.00107 -0.03% -2.47% -3.43% -13.15% 2022-07-06
BGNGYD 109.228 1.630 -1.47% -3.00% -3.98% -13.25% 2022-07-05
BGNHKD 4.08576 0.03297 -0.80% -3.23% -4.79% -12.99% 2022-07-06
BGNHNL 12.7880 0.0034 -0.03% -2.42% -3.95% -11.08% 2022-07-06
BGNHRV 3.84430 0.00041 0.01% -0.14% 0.00% 0.47% 2022-07-06
BGNHTG 59.3515 0.9174 -1.52% -2.94% -2.24% 5.30% 2022-07-05
BGNHUF 208.475 0.212 0.10% 2.66% 5.30% 15.28% 2022-07-06
BGNAFN 45.9759 0.0217 -0.05% -3.07% -5.22% -6.56% 2022-07-06
BGNALG 1.6999 0.0013 -0.08% -1.66% 28.25% 157.14% 2022-07-06
BGNALL 60.2991 0.1702 -0.28% -0.86% -1.40% -3.25% 2022-07-06
BGNAMD 210.178 3.207 -1.50% -4.11% -11.99% -29.71% 2022-07-06
BGNAOA 218.783 0.103 -0.05% -2.49% -4.28% -44.20% 2022-07-06
BGNBSD 0.52469 0.00022 -0.04% -2.48% -4.07% -13.22% 2022-07-06
BGNBTC 0.0000255850 0.0000000931 -0.36% -3.69% 47.08% 44.87% 2022-07-06
BGNBWP 6.57500 0.03005 0.46% -0.04% 1.22% -0.17% 2022-07-06
BGNBYR 1.30495 0.43517 -25.01% -26.82% -27.99% -15.67% 2022-07-06
BGNATM 0.0585 0.0002 0.35% -21.01% 1.20% 27.16% 2022-07-06
BGNAUD 0.76789 0.00491 -0.64% -1.41% 0.88% -4.79% 2022-07-06
BGNAVX 0.0275 0.0016 -5.40% -7.00% 30.53% 488.79% 2022-07-06
BGNAZN 0.88825 0.00042 -0.05% -2.49% -4.08% -13.22% 2022-07-06
BGNBCH 0.0049 0.0001 -2.37% -6.25% 67.43% 317.50% 2022-07-06
BGNBDT 49.0031 0.0022 0.00% -2.39% -1.80% -3.99% 2022-07-06
BGNBHD 0.19780 0.00004 -0.02% -2.46% -4.05% -13.04% 2022-07-06
BGNBIF 1058.08 0.50 -0.05% -2.45% -3.89% -10.72% 2022-07-06
BGNBIH 0.99895 0.00094 -0.09% -0.10% -0.09% -0.11% 2022-07-06
BGNBNB 0.0022 0.0001 -3.81% -7.66% 18.78% 53.54% 2022-07-06
BGNBND 0.73541 0.00213 -0.29% -1.50% -2.32% -9.69% 2022-07-06
BGNBOB 3.56768 0.00169 -0.05% -2.49% -4.22% -13.60% 2022-07-06
BGNISK 70.7494 0.0234 0.03% -1.01% 0.16% -5.58% 2022-07-06
BGNJMD 78.3638 0.0573 -0.07% -4.27% -6.22% -13.19% 2022-07-06
BGNJOD 0.37154 0.00010 -0.03% -2.47% -4.06% -13.20% 2022-07-06
BGNKES 61.8965 0.0100 0.02% -2.26% -3.11% -5.07% 2022-07-06
BGNKGS 41.7191 0.0109 -0.03% -2.47% -4.06% -18.62% 2022-07-06
BGNKHR 2133.19 0.56 -0.03% -2.30% -3.72% -13.18% 2022-07-06
BGNKMF 248.155 3.836 -1.52% -1.31% -1.15% -1.21% 2022-07-05
BGNILS 1.84349 0.00291 0.16% -0.28% 2.16% -6.65% 2022-07-06
BGNIQD 765.376 0.201 -0.03% -2.47% -4.06% -13.17% 2022-07-06
BGNCDF 1046.82 0.44 -0.04% -2.48% -4.07% -12.69% 2022-07-06
BGNCLP 499.449 0.708 -0.14% 1.97% 11.08% 10.66% 2022-07-06
BGNKYD 0.43293 0.00011 -0.03% -2.47% -4.06% -13.20% 2022-07-06
BGNKZT 244.391 4.790 -1.92% -1.23% 3.41% -5.09% 2022-07-05
BGNLAK 7873.64 6.86 0.09% -1.37% 1.90% 37.65% 2022-07-06
BGNLBP 790.040 0.207 -0.03% -2.47% -4.07% -13.20% 2022-07-06
BGNLKR 186.283 0.059 -0.03% -2.75% -5.88% 55.22% 2022-07-06
BGNLNK 0.0825 0.0006 -0.69% -3.64% 20.24% 173.95% 2022-07-06
BGNLRD 79.2609 1.2252 -1.52% -3.00% -3.78% -23.42% 2022-07-05
BGNLSL 8.74970 0.07493 0.86% 1.23% 3.78% 0.69% 2022-07-06
BGNLTC 0.01038848 0.00001483 0.14% 2.76% 22.32% 138.89% 2022-07-06
BGNLUN 4733.3693 359.1457 8.21% -3.23% -22.11% 51,883,264.57% 2022-07-06
BGNLYD 2.53167 0.00080 -0.03% -1.89% -2.70% -6.87% 2022-07-06
BGNMAD 5.30797 0.01002 -0.19% -2.17% -1.66% -1.84% 2022-07-06
BGNMDL 9.9966 0.0031 -0.03% -2.47% -3.44% -7.89% 2022-07-06
BGNMGA 2140.95 0.67 -0.03% -1.75% -2.19% -8.32% 2022-07-06
BGNMKD 31.4530 0.0309 -0.10% 0.00% 0.38% 0.35% 2022-07-06
BGNMMK 971.08 15.01 -1.52% -3.00% -4.03% -2.51% 2022-07-05
BGNMNT 1646.11 3.16 0.19% -2.41% -3.23% -4.25% 2022-07-06
BGNMOP 4.24149 0.00081 -0.02% -2.47% -4.03% -12.31% 2022-07-06
BGNMTC 1.0335 0.0152 1.49% -2.37% 19.71% 94.01% 2022-07-06
BGNMUR 23.7970 0.0975 0.41% -1.27% 1.18% -7.71% 2022-07-06
BGNMVR 8.09151 0.00255 -0.03% -2.47% -4.06% -13.21% 2022-07-06
BGNMWK 532.875 0.168 -0.03% -2.13% -3.22% 10.02% 2022-07-06
BGNTZS 1221.07 0.38 -0.03% -2.47% -3.94% -12.72% 2022-07-06
BGNUAH 15.3487 0.1571 -1.01% -3.30% -4.87% -7.01% 2022-07-06
BGNUGX 1967.78 20.11 1.03% -2.60% -3.82% -8.34% 2022-07-06
BGNUNI 0.0976 0.0014 -1.42% -10.96% -4.15% 262.37% 2022-07-06
BGNURY 20.9634 0.0066 -0.03% -0.61% -3.89% -20.75% 2022-07-06
BGNUSC 0.5204 0.0048 -0.92% -3.26% -4.85% -13.92% 2022-07-06
BGNUSD 0.52067 0.00424 -0.81% -3.23% -4.81% -13.88% 2022-07-06
BGNUST 0.5212 0.0042 -0.80% -3.25% -4.77% -13.79% 2022-07-06
BGNUZS 5696.14 1.79 -0.03% -1.93% -5.55% -11.10% 2022-07-06
BGNVND 12258.0 3.9 -0.03% -2.03% -3.32% -11.88% 2022-07-06
BGNXAF 335.551 0.188 0.06% 0.03% 0.04% 1.05% 2022-07-06
BGNXLM 4.7602 0.1009 -2.08% 0.78% 26.33% 104.81% 2022-07-06
BGNXMR 0.0042 0.0001 -3.26% -9.50% 44.04% 52.48% 2022-07-06
BGNXOF 333.211 3.438 1.04% 0.58% 0.45% 0.48% 2022-07-06
BGNXPF 60.8543 0.0717 -0.12% -0.15% -0.14% -0.13% 2022-07-06
BGNXRP 1.58451 0.02860 -1.77% 0.51% 16.77% 74.37% 2022-07-06
BGNYER 131.149 0.041 -0.03% -2.48% -4.06% -12.11% 2022-07-06
BGNZAR 8.75711 0.08130 0.94% 1.17% 3.77% 0.73% 2022-07-06
BGNADA 1.1309 0.0167 -1.46% -1.47% 25.90% 165.07% 2022-07-06
BGNNPR 66.5897 0.0682 -0.10% -1.80% -1.98% -7.66% 2022-07-06
BGNNZD 0.84689 0.00412 -0.48% -1.78% 0.38% -1.62% 2022-07-06
BGNOMR 0.20145 0.00059 -0.29% -2.75% -4.31% -13.43% 2022-07-06
BGNPAB 0.52491 0.00811 -1.52% -3.00% -4.03% -13.47% 2022-07-05
BGNPEN 2.01911 0.01447 -0.71% -0.83% -0.93% -15.08% 2022-07-05
BGNPGK 1.84985 0.02827 -1.51% -3.01% -4.03% -13.16% 2022-07-05
BGNPHP 29.1995 0.1196 0.41% -0.93% 0.86% -2.88% 2022-07-06
BGNPKR 108.462 0.069 0.06% -2.40% -0.75% 13.51% 2022-07-06
BGNPYG 3596.59 52.75 -1.45% -2.99% -3.60% -12.56% 2022-07-05
BGNQAR 1.90956 0.00110 -0.06% -2.50% -4.40% -14.49% 2022-07-06
BGNRON 2.52738 0.00096 0.04% 0.02% 0.07% 0.39% 2022-07-06
BGNRSD 59.9832 0.0021 0.00% -0.06% 0.07% -0.02% 2022-07-06
BGNMYR 2.31988 0.00084 0.04% -1.89% -3.32% -7.63% 2022-07-06
BGNMZN 33.1637 0.0104 -0.03% -2.47% -4.06% -12.72% 2022-07-06
BGNNAD 8.75899 0.09178 1.06% 1.23% 3.77% 0.72% 2022-07-06
BGNNIO 18.7385 0.0059 -0.03% -2.47% -4.03% -11.07% 2022-07-06
BGNRWF 532.200 0.307 -0.06% -2.43% -3.90% -12.17% 2022-07-06
BGNSCR 6.75354 0.43821 -6.09% -2.18% -11.37% -21.11% 2022-07-06
BGNSDG 296.926 0.248 0.08% -2.33% 21.96% 9.10% 2022-07-06
BGNTTD 3.53817 0.00111 -0.03% -2.81% -4.08% -13.14% 2022-07-06
BGNSGD 0.73153 0.00602 -0.82% -2.02% -2.92% -10.16% 2022-07-06
BGNSLL 6835.34 105.66 -1.52% -3.57% -3.76% 11.11% 2022-07-05
BGNSOL 0.0143 0.0005 -3.59% -6.05% 11.04% -18.74% 2022-07-06
BGNSOS 301.123 0.174 -0.06% -2.67% -4.25% -13.38% 2022-07-06
BGNSRD 11.6577 0.0067 -0.06% -1.99% -0.87% -7.65% 2022-07-06
BGNSSP 262.302 1.694 0.65% -0.10% 1.85% 147.48% 2022-07-06
BGNSTD 12.5210 0.0036 -0.03% -0.06% -0.04% -0.05% 2022-07-06
BGNSVC 4.59002 0.00265 -0.06% -2.50% -4.09% -13.23% 2022-07-06
BGNSYP 1317.28 0.76 -0.06% -2.46% -4.09% -13.20% 2022-07-06
BGNSZL 8.75197 0.07405 0.85% 1.15% 3.69% 0.68% 2022-07-06
BGNTHB 18.8959 0.0308 0.16% -0.14% 0.55% -3.06% 2022-07-06
BGNTJS 5.45731 0.02796 -0.51% -3.97% -10.51% -20.19% 2022-07-06
BGNTMT 1.83135 0.00058 -0.03% -2.47% -4.06% -13.21% 2022-07-06
BGNTND 1.64297 0.00972 0.60% -0.22% -0.75% -2.38% 2022-07-06

Exchange Rates

Diese Werte, historische Daten, Prognosen, Statistiken, Diagramme und ökonomische Kalender - Länderliste - Währung.