One Liberty Properties - Aktienkurs


Preis Chg Tag Jahr Datum
Country Garden Services Holdings 6.74 0.02 0.30% 38.40% 2025-07-18
American Assets 20.25 0.08 0.40% -16.22% 2025-07-18
Alexander Baldwin 17.68 -0.04 -0.23% -1.45% 2025-07-18
Apollo Commercial Real Est Finance 9.69 -0.19 -1.87% -11.23% 2025-07-18
CVS Health 61.92 -1.43 -2.26% 3.93% 2025-07-18
EPR Properties 58.64 -0.74 -1.24% 33.56% 2025-07-18
Equinix 777.78 2.21 0.29% -1.15% 2025-07-18
Equity Residential 67.31 0.03 0.04% -3.95% 2025-07-18
Empire State Realty 7.58 -0.04 -0.52% -28.22% 2025-07-18
FedEx 226.62 -1.75 -0.77% -26.08% 2025-07-18
Finbar 0.70 0.01 0.72% -16.67% 2025-07-18
Hammerson 6,939.00 39.00 0.57% 1.30% 2025-07-18
H&R Real Estate Investment 11.92 0.06 0.51% 26.81% 2025-07-17
Invitation Homes 32.24 -0.02 -0.06% -10.27% 2025-07-18
Kilroy Realty 36.65 -0.07 -0.19% 4.59% 2025-07-18
Kohl's 9.64 0.01 0.10% -56.16% 2025-07-18
Lamda Development 6.61 0.05 0.76% -10.07% 2025-07-18
Lifestyle Communities 4.65 0.08 1.75% -51.10% 2025-07-18
LPS Brasil Consultoria de imoveis 1.45 -0.01 -0.68% -22.04% 2025-07-18
Lighthouse Capital 809.00 -7.00 -0.86% 2.93% 2025-07-18
MAS Real Estate 2,305.00 30.00 1.32% 29.13% 2025-07-18
NEPI Rockcastle 13,716.00 42.00 0.31% 5.30% 2025-07-18
Octodec Investments 1,030.00 0 0% -6.28% 2025-07-18
GK Salmolet Pao 1,342.50 22.00 1.67% -53.81% 2025-07-18
Sirius Real Estate 2,275.00 31.00 1.38% 2.48% 2025-07-18
Servcorp 5.76 0.09 1.59% 37.14% 2025-07-18
Transcorp Hotels 142.40 0 0% 44.72% 2025-07-18
UMH Properties 16.90 -0.01 -0.06% -3.48% 2025-07-18
Urban Outfitters 72.05 1.12 1.58% 56.09% 2025-07-18
Vici Properties 32.90 0.06 0.18% 7.43% 2025-07-18
Wendy's 10.47 -0.10 -0.95% -42.06% 2025-07-18
W. P. Carey 61.54 0.25 0.41% 3.43% 2025-07-18
Elme Communities 16.24 -0.16 -0.95% -0.58% 2025-07-18

Preis Tag Jahr Datum
US2000 2240 -13.99 -0.62% 2.53% 2025-07-18