Preis Chg Tag Jahr Datum
Country Garden Services Holdings 6.44 0.05 0.78% 18.38% 2026-02-25
American Assets 19.68 0.43 2.23% -10.10% 2026-02-25
Fairvest Limited 732.00 -2.00 -0.27% 55.41% 2026-02-24
Armada Hoffler Properties 21.73 -0.07 -0.30% -1.87% 2026-02-25
Alexander Baldwin 20.80 0.01 0.05% 14.98% 2026-02-25
Apollo Commercial Real Est Finance 10.65 0.01 0.09% 5.97% 2026-02-25
Saul Centers 34.32 0.25 0.73% -6.74% 2026-02-25
Brt Realty 14.54 -0.05 -0.34% -18.41% 2026-02-24
CVS Health 76.19 2.01 2.71% 19.31% 2026-02-25
EPR Properties 58.35 -0.45 -0.77% 13.72% 2026-02-25

Preis Tag Jahr Datum
US2000 2662 9.73 0.37% 22.44% 2026-02-25