Preis Chg Tag Jahr Datum
Country Garden Services Holdings 5.25 0.03 0.57% -17.45% 2026-10-08
American Assets 21.46 -0.04 -0.19% 7.35% 2026-10-07
Fairvest Limited 681.00 -11.00 -1.59% 16.01% 2026-10-07
Armada Hoffler Properties 19.99 -0.43 -2.11% -6.55% 2026-10-07
Apollo Commercial Real Est Finance 6.23 -0.02 -0.32% -37.32% 2026-10-07
Saul Centers 29.58 -0.32 -1.07% -3.84% 2026-10-07
Brt Realty 13.47 -0.17 -1.25% -11.38% 2026-10-07
CVS Health 87.95 1.52 1.76% 14.32% 2026-10-07
EPR Properties 54.08 -1.19 -2.15% -0.48% 2026-10-07
Equinix 1,031.77 -15.59 -1.49% 28.39% 2026-10-07

Preis Tag Jahr Datum
US2000 2793 -35.90 -1.27% 12.45% 2026-10-07