Preis Chg Tag Jahr Datum
Country Garden Services Holdings 5.82 0.12 2.11% -10.72% 2026-05-29
American Assets 23.30 -0.07 -0.30% 16.85% 2026-05-29
Fairvest Limited 722.00 14.00 1.98% 41.02% 2026-05-28
Armada Hoffler Properties 22.00 0 0% 1.01% 2026-05-29
Apollo Commercial Real Est Finance 10.96 -0.03 -0.27% 11.50% 2026-05-29
Saul Centers 34.66 -0.01 -0.03% 2.91% 2026-05-29
Brt Realty 14.59 -0.01 -0.07% -8.41% 2026-05-28
CVS Health 90.98 -1.99 -2.14% 42.07% 2026-05-29
EPR Properties 57.05 -0.79 -1.37% 2.44% 2026-05-29
Equinix 1,068.04 -1.40 -0.13% 20.16% 2026-05-29

Preis Tag Jahr Datum
US2000 2919 -17.23 -0.59% 41.28% 2026-05-29