Preis Chg Tag Jahr Datum
American Assets 25.35 0.13 0.52% 25.43% 2026-07-02
Saul Centers 37.59 0.14 0.37% 6.91% 2026-07-02
CVS Health 103.71 -1.10 -1.05% 53.80% 2026-07-02
EPR Properties 58.37 0.63 1.09% -1.90% 2026-07-02
Equinix 1,000.69 -12.93 -1.28% 27.15% 2026-07-02
Equity Residential 69.14 0.51 0.74% 3.38% 2026-07-02
Empire State Realty 5.59 0.08 1.45% -32.81% 2026-07-02
FedEx 311.86 -2.03 -0.65% 29.28% 2026-07-02
H&R Real Estate Investment 11.11 0.13 1.18% 4.52% 2026-07-02
Haverty Furniture Companies 25.44 -0.09 -0.35% 14.85% 2026-07-01

Preis Tag Jahr Datum
US2000 2973 -39.79 -1.32% 32.18% 2026-07-02