One Liberty Properties - Aktienkurs



Preis Chg Tag Jahr Datum
Country Garden Services Holdings 6.74 -0.02 -0.30% 12.33% 2025-05-09
American Assets 19.25 -0.02 -0.10% -12.30% 2025-05-09
Alexander Baldwin 17.49 0.15 0.87% 4.29% 2025-05-09
Apollo Commercial Real Est Finance 9.59 0.05 0.52% -5.14% 2025-05-09
CVS Health 66.93 -0.87 -1.28% 19.80% 2025-05-09
EPR Properties 52.91 1.24 2.40% 27.34% 2025-05-09
Equinix 864.39 3.40 0.39% 14.08% 2025-05-09
Equity Residential 69.91 0.25 0.35% 4.14% 2025-05-09
Empire State Realty 7.32 -0.05 -0.68% -23.59% 2025-05-09
FedEx 217.59 -1.53 -0.70% -17.03% 2025-05-09
Finbar 0.75 -0.03 -3.23% -1.96% 2025-05-09
Hammerson 6,216.00 3.00 0.05% -6.24% 2025-05-09
H&R Real Estate Investment 9.93 0.12 1.22% 8.52% 2025-05-09
Invitation Homes 34.75 0.22 0.62% -0.67% 2025-05-09
Kilroy Realty 31.63 0.50 1.61% -7.03% 2025-05-09
Kohl's 6.71 -0.35 -4.96% -71.96% 2025-05-09
Lamda Development 6.59 -0.01 -0.15% -7.18% 2025-05-09
Lifestyle Communities 7.99 -0.19 -2.32% -41.21% 2025-05-09
LPS Brasil Consultoria de imoveis 1.37 -0.02 -1.44% -38.57% 2025-05-09
Lighthouse Capital 845.00 1.00 0.12% 3.68% 2025-05-09
MAS Real Estate 1,915.00 20.00 1.06% 12.98% 2025-05-09
NEPI Rockcastle 13,858.00 -92.00 -0.66% 10.18% 2025-05-09
Octodec Investments 1,029.00 2.00 0.19% 4.04% 2025-05-09
GK Salmolet Pao 1,211.00 23.50 1.98% -66.18% 2025-05-11
Sirius Real Estate 2,229.00 4.00 0.18% -1.68% 2025-05-09
Servcorp 5.15 0 0% 25.30% 2025-05-09
Transcorp Hotels 153.50 -4.00 -2.54% 50.64% 2025-05-09
UMH Properties 17.28 0.07 0.41% 7.20% 2025-05-09
Urban Outfitters 51.82 0.03 0.05% 25.72% 2025-05-09
Vici Properties 31.88 0.30 0.93% 7.96% 2025-05-09
Wendy's 12.00 -0.12 -0.99% -36.84% 2025-05-09
W. P. Carey 61.80 1.02 1.68% 5.84% 2025-05-09
Elme Communities 15.97 -0.03 -0.19% 1.72% 2025-05-09

Preis Tag Jahr Datum
US2000 2023 -3.34 -0.16% -1.58% 2025-05-09