One Liberty Properties - Aktienkurs


Preis Chg Tag Jahr Datum
Country Garden Services Holdings 6.63 0.03 0.45% 50.34% 2025-08-13
American Assets 19.41 0.68 3.63% -21.39% 2025-08-12
Alexander Baldwin 18.49 0.41 2.27% -1.39% 2025-08-12
Apollo Commercial Real Est Finance 10.04 0.14 1.41% -0.10% 2025-08-12
CVS Health 65.50 0.62 0.96% 17.30% 2025-08-12
EPR Properties 53.33 0.52 0.98% 21.54% 2025-08-12
Equinix 787.32 10.57 1.36% -5.10% 2025-08-12
Equity Residential 62.70 0.40 0.64% -11.95% 2025-08-12
Empire State Realty 7.37 0.16 2.22% -28.65% 2025-08-12
FedEx 230.20 2.15 0.94% -18.69% 2025-08-12
Finbar 0.69 -0.01 -0.72% -21.59% 2025-08-13
Hammerson 7,100.00 -50.00 -0.70% 9.40% 2025-08-12
H&R Real Estate Investment 11.69 0.08 0.69% 21.64% 2025-08-12
Invitation Homes 30.05 0.15 0.50% -14.69% 2025-08-12
Kilroy Realty 37.90 1.36 3.72% 13.95% 2025-08-12
Kohl's 12.83 0.62 5.08% -34.31% 2025-08-12
Lamda Development 6.73 -0.01 -0.15% -5.21% 2025-08-12
Lifestyle Communities 4.76 0.08 1.71% -46.03% 2025-08-13
LPS Brasil Consultoria de imoveis 1.48 -0.02 -1.33% -18.23% 2025-08-12
Lighthouse Capital 820.00 1.00 0.12% 0.99% 2025-08-12
MAS Real Estate 2,365.00 -57.00 -2.35% 37.50% 2025-08-12
NEPI Rockcastle 14,141.00 41.00 0.29% 2.16% 2025-08-12
Octodec Investments 1,080.00 5.00 0.47% 1.60% 2025-08-12
GK Salmolet Pao 1,237.50 -36.00 -2.83% -52.47% 2025-08-11
Sirius Real Estate 2,407.00 -96.00 -3.84% 8.18% 2025-08-12
Servcorp 5.97 -0.03 -0.50% 44.90% 2025-08-13
Transcorp Hotels 164.60 0 0% 69.87% 2025-08-12
UMH Properties 16.22 -0.05 -0.31% -16.18% 2025-08-12
Urban Outfitters 77.88 0.06 0.08% 90.65% 2025-08-12
Vici Properties 32.87 0.05 0.15% 4.65% 2025-08-12
Wendy's 10.20 -0.10 -0.97% -40.32% 2025-08-12
W. P. Carey 65.46 -0.14 -0.21% 14.98% 2025-08-12
Elme Communities 16.48 0.13 0.80% -3.06% 2025-08-12

Preis Tag Jahr Datum
US2000 2283 66.27 2.99% 8.95% 2025-08-12