One Liberty Properties - Aktienkurs



Preis Chg Tag Jahr Datum
Country Garden Services Holdings 6.91 0.20 2.98% 60.70% 2025-04-17
American Assets 19.05 0.21 1.11% -7.34% 2025-04-17
Alexander Baldwin 16.83 0.21 1.26% 6.79% 2025-04-17
Apollo Commercial Real Est Finance 8.35 0.18 2.20% -20.63% 2025-04-17
CVS Health 67.35 0.16 0.24% -2.93% 2025-04-18
EPR Properties 49.27 0.77 1.59% 21.90% 2025-04-17
Equity Commonwealth 1.61 0.02 1.26% -91.27% 2025-04-17
Equinix 790.15 11.48 1.47% 6.80% 2025-04-17
Equity Residential 68.23 1.12 1.66% 11.86% 2025-04-17
Empire State Realty 7.11 0.06 0.85% -21.44% 2025-04-17
FedEx 207.59 3.94 1.93% -21.13% 2025-04-17
Finbar 0.74 0.03 4.23% -6.92% 2025-04-17
Hammerson 6,313.00 83.00 1.33% 1.01% 2025-04-17
H&R Real Estate Investment 9.83 0.37 3.91% 8.98% 2025-04-17
Invitation Homes 33.61 0.54 1.63% 0.58% 2025-04-17
Kilroy Realty 31.79 0.56 1.79% -2.69% 2025-04-17
Kohl's 6.48 0.35 5.71% -71.64% 2025-04-17
Lamda Development 6.41 -0.07 -1.08% -3.03% 2025-04-17
Lifestyle Communities 7.47 0.16 2.19% -47.28% 2025-04-17
LPS Brasil Consultoria de imoveis 1.41 0.06 4.44% -30.88% 2025-04-17
Lighthouse Capital 820.00 18.00 2.24% 5.26% 2025-04-17
MAS Real Estate 1,813.00 49.00 2.78% 14.75% 2025-04-17
NEPI Rockcastle 13,805.00 155.00 1.14% 8.50% 2025-04-17
Octodec Investments 937.00 -3.00 -0.32% -1.88% 2025-04-17
GK Salmolet Pao 1,157.00 -18.00 -1.53% -69.43% 2025-04-18
Sirius Real Estate 2,234.00 35.00 1.59% 0.40% 2025-04-17
Servcorp 5.12 0.02 0.39% 25.49% 2025-04-17
Transcorp Hotels 145.00 0 0% 48.41% 2025-04-17
UMH Properties 17.29 0.35 2.07% 13.45% 2025-04-17
Urban Outfitters 49.48 1.78 3.73% 33.66% 2025-04-17
Vici Properties 32.55 0.46 1.42% 18.39% 2025-04-17
Wendy's 12.68 0.14 1.12% -33.26% 2025-04-17
W. P. Carey 62.17 0.89 1.45% 13.76% 2025-04-17
Elme Communities 15.32 0.06 0.39% 4.08% 2025-04-17

Preis Tag Jahr Datum
US2000 1881 17.14 0.92% -3.21% 2025-04-17