One Liberty Properties - Aktienkurs


Preis Chg Tag Jahr Datum
Country Garden Services Holdings 6.59 0.13 2.01% 42.33% 2025-07-07
American Assets 20.21 0.02 0.10% -7.25% 2025-07-03
Alexander Baldwin 18.18 0.17 0.94% 8.21% 2025-07-03
Apollo Commercial Real Est Finance 9.86 -0.06 -0.60% 1.13% 2025-07-03
CVS Health 66.69 -0.74 -1.10% 17.25% 2025-07-07
EPR Properties 59.50 0.48 0.81% 43.13% 2025-07-03
Equinix 787.92 0.92 0.12% 4.43% 2025-07-07
Equity Residential 67.38 0.50 0.75% -0.88% 2025-07-07
Empire State Realty 8.32 0.04 0.48% -10.05% 2025-07-03
FedEx 241.14 -0.09 -0.04% -17.98% 2025-07-07
Finbar 0.72 -0.01 -1.38% -13.86% 2025-07-07
Hammerson 7,131.00 -19.00 -0.27% 5.80% 2025-07-07
H&R Real Estate Investment 12.37 -0.09 -0.72% 39.15% 2025-07-07
Invitation Homes 32.54 -0.08 -0.25% -9.64% 2025-07-07
Kilroy Realty 35.29 0.35 1.00% 12.96% 2025-07-03
Kohl's 9.28 0.08 0.87% -58.37% 2025-07-03
Lamda Development 6.36 -0.08 -1.24% -9.79% 2025-07-07
Lifestyle Communities 7.04 0.06 0.86% -43.45% 2025-07-04
LPS Brasil Consultoria de imoveis 1.62 0.04 2.53% -16.49% 2025-07-07
Lighthouse Capital 817.00 0 0% 1.36% 2025-07-07
MAS Real Estate 2,326.00 -8.00 -0.34% 29.80% 2025-07-07
NEPI Rockcastle 13,776.00 116.00 0.85% 5.55% 2025-07-07
Octodec Investments 1,025.00 -4.00 -0.39% 0.99% 2025-07-07
GK Salmolet Pao 1,212.00 -17.00 -1.38% -59.27% 2025-07-07
Sirius Real Estate 2,306.00 13.00 0.57% 4.49% 2025-07-07
Servcorp 5.84 -0.02 -0.34% 37.74% 2025-07-07
Transcorp Hotels 135.00 -7.40 -5.20% 37.20% 2025-07-07
UMH Properties 17.22 -0.12 -0.69% 6.10% 2025-07-07
Urban Outfitters 73.57 -0.04 -0.05% 72.30% 2025-07-03
Vici Properties 33.43 0.12 0.36% 20.43% 2025-07-03
Wendy's 11.68 0.02 0.17% -28.17% 2025-07-03
W. P. Carey 63.28 0.05 0.08% 14.97% 2025-07-07
Elme Communities 16.14 -0.03 -0.15% 5.80% 2025-07-07

Preis Tag Jahr Datum
US2000 2230 -19.04 -0.85% 9.39% 2025-07-07