One Liberty Properties - Aktienkurs


Preis Chg Tag Jahr Datum
Country Garden Services Holdings 6.66 0.07 1.06% 43.84% 2025-07-08
American Assets 19.94 -0.27 -1.34% -9.28% 2025-07-07
Alexander Baldwin 17.80 -0.38 -2.09% 5.20% 2025-07-07
Apollo Commercial Real Est Finance 9.81 -0.05 -0.51% -1.11% 2025-07-07
CVS Health 66.98 0.30 0.45% 16.10% 2025-07-08
EPR Properties 58.85 -0.65 -1.09% 41.47% 2025-07-07
Equinix 769.32 -7.80 -1.00% 0.32% 2025-07-08
Equity Residential 66.61 -0.11 -0.16% -2.04% 2025-07-08
Empire State Realty 8.03 -0.29 -3.49% -15.12% 2025-07-07
FedEx 235.63 0.54 0.23% -19.51% 2025-07-08
Finbar 0.72 0 0% -15.38% 2025-07-08
Hammerson 7,125.00 -27.00 -0.38% 5.40% 2025-07-08
H&R Real Estate Investment 11.95 -0.11 -0.91% 33.37% 2025-07-08
Invitation Homes 32.28 -0.03 -0.09% -10.62% 2025-07-08
Kilroy Realty 34.55 -0.74 -2.10% 8.85% 2025-07-07
Kohl's 9.02 -0.26 -2.80% -59.70% 2025-07-07
Lamda Development 6.41 0.01 0.16% -9.08% 2025-07-08
Lifestyle Communities 7.04 0.06 0.86% -43.45% 2025-07-04
LPS Brasil Consultoria de imoveis 1.57 -0.03 -1.88% -18.23% 2025-07-08
Lighthouse Capital 815.00 -5.00 -0.61% 1.88% 2025-07-08
MAS Real Estate 2,310.00 -2.00 -0.09% 28.98% 2025-07-08
NEPI Rockcastle 13,631.00 21.00 0.15% 4.14% 2025-07-08
Octodec Investments 1,045.00 16.00 1.55% 1.85% 2025-07-08
GK Salmolet Pao 1,202.50 12.50 1.05% -57.91% 2025-07-08
Sirius Real Estate 2,280.00 -3.00 -0.13% 3.40% 2025-07-08
Servcorp 5.79 -0.05 -0.86% 38.52% 2025-07-08
Transcorp Hotels 137.00 -5.40 -3.79% 39.23% 2025-07-08
UMH Properties 17.10 -0.24 -1.38% 4.46% 2025-07-07
Urban Outfitters 69.76 -0.89 -1.26% 61.89% 2025-07-08
Vici Properties 32.90 0.02 0.06% 19.12% 2025-07-08
Wendy's 11.36 0.06 0.53% -28.28% 2025-07-08
W. P. Carey 62.66 -0.57 -0.90% 13.47% 2025-07-07
Elme Communities 16.14 -0.02 -0.12% 5.28% 2025-07-07

Preis Tag Jahr Datum
US2000 2233 18.29 0.83% 10.00% 2025-07-08