Onity Group - Aktienkurs


Preis Chg Tag Jahr Datum
Federal Agricultural Mortgage 206.68 -2.89 -1.38% 8.22% 2025-09-02
Bank Of America 50.41 -0.33 -0.65% 24.10% 2025-09-02
Citigroup 94.78 -1.79 -1.85% 54.39% 2025-09-02
Pathward Financial 78.96 -0.51 -0.64% 15.71% 2025-09-02
EQB 90.10 -0.35 -0.39% -4.44% 2025-09-02
Essent 62.63 -0.11 -0.18% -1.35% 2025-09-02
First National 48.15 -0.07 -0.15% 30.38% 2025-09-02
JPMorgan 299.70 -1.72 -0.57% 36.44% 2025-09-02
MGIC Investment 27.83 0 0% 11.23% 2025-09-02
NMI 39.20 -0.15 -0.38% -4.18% 2025-09-02
Rithm Capital 12.27 -0.11 -0.89% 4.51% 2025-09-02
Northwest Bancshares 12.63 -0.02 -0.16% -8.01% 2025-09-02
Flagstar Financial 12.83 0.01 0.08% 22.07% 2025-09-02
Onity Group 41.62 0.25 0.60% 49.18% 2025-09-02
OFX 0.82 -0.02 -1.80% -59.80% 2025-09-03
Provident Financial Services 19.83 -0.01 -0.05% 5.25% 2025-09-02
Pennymac Financial Services 109.33 -0.77 -0.70% 3.17% 2025-09-02
Radian 34.67 -0.21 -0.60% -2.80% 2025-09-02
Tfs Financial 13.70 -0.36 -2.56% 2.54% 2025-09-02
Washington Federal 31.51 0.06 0.19% -13.51% 2025-09-02
Walker & Dunlop 83.09 -1.96 -2.30% -20.86% 2025-09-02
Wells Fargo 81.78 -0.40 -0.49% 40.32% 2025-09-02
Wsfs Financial 57.48 -0.81 -1.39% 7.50% 2025-09-02