Quanex Building Products - Aktienkurs


Preis Chg Tag Jahr Datum
Alcoa 30.28 0.72 2.42% -25.74% 2025-07-01
AAON 75.25 -0.02 -0.03% -13.55% 2025-07-03
American Woodmark 56.61 -0.07 -0.12% -26.85% 2025-07-03
A.O. Smith 67.92 -0.17 -0.25% -15.56% 2025-07-03
Apogee Enterprises 43.27 0.06 0.14% -29.29% 2025-07-03
Armstrong World Industries 167.75 1.67 1.01% 49.59% 2025-07-03
Builders Firstsource 127.22 -0.67 -0.52% -4.06% 2025-07-03
Fortune Brands Innovations 53.45 -0.86 -1.58% -14.67% 2025-07-03
Griffon 77.87 0.27 0.35% 24.69% 2025-07-03
Installed Building Products 194.58 -0.92 -0.47% -2.52% 2025-07-03
Lennox International 604.22 2.12 0.35% 10.96% 2025-07-03
Louisiana Pacific 91.77 -0.81 -0.87% 14.38% 2025-07-03
Masco 66.38 -0.90 -1.34% 2.71% 2025-07-03
Quanex Building Products 20.51 -0.48 -2.29% -23.18% 2025-07-03
Owens Corning 145.26 -0.31 -0.21% -12.30% 2025-07-03
Patrick Industries 98.45 -0.66 -0.67% 37.81% 2025-07-03
Gibraltar Industries 62.31 0.30 0.48% -7.69% 2025-07-03
Simpson Manufacturing 163.13 -1.45 -0.88% 0.42% 2025-07-03
Trex 58.94 -0.35 -0.59% -17.02% 2025-07-03
Universal Forest Products 105.76 -0.72 -0.68% -1.76% 2025-07-03
Advanced Drainage Systems 118.80 0.02 0.02% -22.47% 2025-07-03

Preis Tag Jahr Datum
US2000 2249 22.66 1.02% 10.97% 2025-07-03