Aktienkurs
38.54
Täglich Wechseln
-0.25 -0.65%
Monatlich
11.44%
Jährlich
86.34%
Q1 Prognose
39.15
Preis Tag Jahr Datum
AA Alcoa 33.67 0.46 1.39% -17.76% 2024-03-28
AAON AAON 87.45 0.78 0.90% -7.73% 2024-03-28
ACCO Acco Brands 5.61 -0.02 -0.27% 7.17% 2024-03-28
AMWD American Woodmark 100.75 -0.30 -0.30% 100.98% 2024-03-28
AOS A.O. Smith 88.96 0.11 0.12% 29.08% 2024-03-28
APOG Apogee Enterprises 59.00 -0.09 -0.15% 38.92% 2024-03-28
AWI Armstrong World Industries 124.62 0.15 0.12% 79.59% 2024-03-28
BLDR Builders Firstsource 208.89 -0.79 -0.38% 141.60% 2024-03-28
DOOR Masonite International 131.48 0.28 0.21% 48.23% 2024-03-28
FBHS Fortune Brands Innovations 84.56 0.41 0.49% 46.60% 2024-03-28
GFF Griffon 72.83 0.08 0.11% 131.21% 2024-03-28
IBP Installed Building Products 258.88 3.50 1.37% 133.73% 2024-03-28
IIIN Insteel Industries 37.81 -0.01 -0.03% 35.91% 2024-03-28
LII Lennox International 487.77 1.09 0.22% 98.92% 2024-03-28
LPX Louisiana Pacific 83.87 0.27 0.32% 53.13% 2024-03-28
MAS Masco 78.38 0.53 0.68% 60.75% 2024-03-28
NX Quanex Building Products 38.54 -0.25 -0.65% 86.34% 2024-03-28
OC Owens Corning 167.50 0.29 0.17% 82.11% 2024-03-28
PATK Patrick Industries 118.29 0.37 0.31% 77.13% 2024-03-28
PGTI PGT 41.99 0 0% 82.88% 2024-03-27
ROCK Gibraltar Industries 80.23 -0.33 -0.41% 66.83% 2024-03-28
SSD Simpson Manufacturing 204.34 1.43 0.70% 93.85% 2024-03-28
TREX Trex 99.28 0.03 0.03% 111.96% 2024-03-28
UFPI Universal Forest Products 122.67 0.88 0.72% 57.19% 2024-03-28
WMS Advanced Drainage Systems 172.71 1.27 0.74% 106.46% 2024-03-28

Preis Tag Jahr Datum
RTY US2000 2123 8.57 0.41% 19.83% 2024-03-28