Insperity

NSP

102.65

Täglich Wechseln:

0.49 0.48%

Jahresveränderung:

-14.06%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preis			Tag	Jahr	Hauptstadt	Datum
TNET	TriNet	64.83		2.70	4.35%	19.72%	3.85B	2019-09-13
BBSI	Barrett Business Services	88.13		1.98	2.30%	33.96%	484M	2019-09-13
ADP	ADP	159.74		-0.67	-0.42%	8.34%	65.4B	2019-09-13
PAYX	Paychex	81.62		-0.07	-0.09%	9.67%	26.4B	2019-09-13
WAGE	WageWorks	51.34		0	0%	-4.04%	1.6B	2019-08-29
KELYA	Kelly Services	24.58		-0.10	-0.41%	-1.25%	921M	2019-09-13
NSP	Insperity	102.65		0.49	0.48%	-14.06%	3.17B	2019-09-13

		Preis			Tag	Jahr	Datum
NYA	NYSE Composite	13124		8.29	0.06%	0.57%	2019-09-13
RTY	Russell 2000	1578		3.07	0.20%	-7.36%	2019-09-13
SPC	US 600	975		1.52	0.16%	-9.23%	2019-09-13

	Aktuell	Chg	%Chg
EURUSD	1.10706	0.0002	-0.02%
GBPUSD	1.24758	0.0024	-0.19%
AUDUSD	0.68753	0.0002	-0.02%
NZDUSD	0.63878	0.0013	0.20%
USDJPY	107.85	0.2160	-0.20%
USDCNY	7.06248	0.0171	0.24%
USDCHF	0.98846	0.0017	-0.18%
USDCAD	1.32354	0.0048	-0.36%
USDMXN	19.4300	0.0317	0.16%
USDINR	71.5000	0.5300	0.75%
USDBRL	4.0840	0.0238	0.59%
USDRUB	63.7957	0.5318	-0.83%
DXY	98.172	0.0850	-0.09%
BTCUSD	10,300.01	55	-0.53%
[+]

	Aktuell	Chg	%Chg
Dow Jones	27,220	37	0.14%
S&P 500	3,007	2	-0.07%
NASDAQ 100	7,893	0	0.00%
NIKKEI 225	21,948	188	0.86%
FTSE 100	7,367	23	0.31%
DAX	12,469	58	0.47%
CAC 40	5,655	13	0.22%
FTSE MIB	22,185	4	0.02%
IBEX 35	9,138	56	0.61%
ASX 200	6,669	0	0.01%
SHANGHAI	3,035	3	0.11%
SENSEX	37,272	113	-0.30%
MOEX	2,792	8	-0.29%
TSX	16,682	39	0.24%
[+]

10Y	Aktuell	Chg	%Chg
US	1.90	0.108	0.00%
UK	0.76	0.087	-0.01%
Japan	-0.16	0.055	0.07%
Germany	-0.45	0.084	0.09%
France	-0.18	0.081	0.09%
Brazil	7.38	0.065	0.04%
Canada	1.51	0.063	0.06%
Belgium	-0.12	0.068	0.08%
Poland	2.14	0.134	0.06%
Spain	0.33	0.014	0.02%
Italy	0.87	0.001	0.00%
Russia	7.00	0.010	-0.01%
Switzerland	-0.70	0.099	0.09%
Sweden	-0.12	0.069	0.08%
[+]

	Aktuell	Chg	%Chg
Crude Oil	59.8998	5.17	9.43%
Brent	66.5882	6.42	10.66%
Natural gas	2.6652	0.05	1.76%
Gasoline	1.6922	0.14	9.17%
Heating oil	2.0278	0.15	8.01%
Gold	1,504.14	15.40	1.03%
Silver	17.8939	0.46	2.61%
Copper	2.6584	0.03	-1.01%
Soybeans	899.7314	13.25	1.50%
Live Cattle	98.0750	0.65	-0.66%
Wheat	484.5000	1.25	-0.26%
Cotton	61.35	0.28	-0.45%
Rice	12.2400	0.27	2.26%
Lumber	374.00	6.00	-1.58%
[+]