Toggle navigation
Kalender
Die Länder
Indikatoren
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
Noodles & Co - Aktienkurs
Grafik
Quotes
NDLS
8.93
Täglich Wechseln:
0.08
0.90%
Jährlich:
25.95%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preis
Tag
Jahr
Datum
BH
Biglari
112.14
1.62
1.47%
1.29%
2021-01-21
BJRI
BJ's Restaurants
46.21
-1.14
-2.41%
17.25%
2021-01-21
BLMN
Bloomin' Brands
22.30
-0.23
-1.02%
2.81%
2021-01-21
CAKE
Cheesecake Factory
42.98
-0.46
-1.06%
9.95%
2021-01-21
CBRL
Cracker Barrel Old Country Store
139.96
-3.19
-2.23%
-11.82%
2021-01-21
CHEF
The Chefs' Warehouse
28.54
0.96
3.48%
-23.79%
2021-01-21
CHUY
Chuy's
34.13
-0.26
-0.76%
34.95%
2021-01-21
CMG
Chipotle Mexican Grill
1,503.68
23.06
1.56%
71.03%
2021-01-21
DENN
Denny's
15.70
-0.69
-4.21%
-25.42%
2021-01-21
DIN
DineEquity
73.24
-0.70
-0.95%
-14.80%
2021-01-21
DNKN
Dunkin Brands
106.48
0
0%
43.37%
2020-12-14
DRI
Darden Restaurants
124.96
0.40
0.32%
8.68%
2021-01-21
EAT
Brinker International
61.82
0.32
0.52%
40.79%
2021-01-21
FRGI
Fiesta Restaurant
15.35
0.14
0.92%
41.34%
2021-01-21
LOCO
El Pollo Loco
19.85
-0.25
-1.24%
35.87%
2021-01-21
LUB
Lubys
2.85
-0.05
-1.71%
18.75%
2021-01-21
MCD
McDonalds
213.53
-0.10
-0.05%
0.99%
2021-01-21
NATH
Nathans Famous
58.14
-0.33
-0.56%
-20.16%
2021-01-21
NDLS
Noodles & Co
8.93
0.08
0.90%
25.95%
2021-01-21
PBPB
Potbelly
4.90
0.23
4.93%
21.59%
2021-01-21
RRGB
Red Robin Gourmet Burgers
24.82
-0.44
-1.74%
-26.63%
2021-01-21
RUTH
Ruths Hospitality
19.35
-0.17
-0.87%
-6.02%
2021-01-21
SBUX
Starbucks
104.58
-0.88
-0.83%
13.02%
2021-01-21
TXRH
Texas Roadhouse
78.35
-0.74
-0.94%
31.57%
2021-01-21
WEN
Wendy's
21.24
-0.22
-1.00%
-3.41%
2021-01-21
YUM
Yum Brands
107.88
-1.53
-1.40%
1.31%
2021-01-21
Preis
Tag
Jahr
Datum
CCMP
NASDAQ
13530
73.67
0.55%
44.19%
2021-01-21
RTY
Russell 2000
2141
-19.20
-0.89%
27.13%
2021-01-21
NDLS:US
Vermögenswerte
Zahlungsmittel Und Äquivalente
Umsatzkosten
Umlaufvermögen
Aktuelle Verpflichtungen
SCHULD
EBIT
EBITDA
Eps Gewinn Pro Aktie
Eigenkapital Und Reserven
Bruttoergebnis Vom Umsatz
Zinsaufwendungen Für Schuld
Fremdkapital
Marktkapitalisierung
Nettoeinkommen
Betriebsaufwand
Betriebsergebnis
Stammkapital
Pe Kurs-Gewinn
Gewinn Vor Steuern
Umsatzerlöse
Vertriebs- Und Verwaltungskosten
Stock
Lieferungen Und Leistungen
Lieferungen Und Leistungen
FX
Indizes
Anteile
Rohstoffe
Bond
Aktuell
Chg
%Chg
EURUSD
1.21727
0.0006
0.05%
GBPUSD
1.37122
0.0019
-0.14%
AUDUSD
0.77468
0.0015
-0.19%
NZDUSD
0.72019
0.0015
-0.21%
USDJPY
103.54
0.0280
0.03%
USDCNY
6.47102
0.0059
0.09%
USDCHF
0.88496
0.0003
-0.03%
USDCAD
1.26642
0.0022
0.18%
USDMXN
19.7605
0.0287
0.15%
USDINR
72.9900
0.0300
0.04%
USDBRL
5.3506
0.0589
1.11%
USDRUB
73.8159
0.3040
0.41%
DXY
90.103
0.0280
-0.03%
BTCUSD
30,148.71
669
-2.17%
[+]
Aktuell
Chg
%Chg
Dow Jones
31,102
114
-0.36%
S&P 500
3,844.06
9
-0.23%
NASDAQ 100
13,364
41
-0.31%
NIKKEI 225
28,630
127
-0.44%
FTSE 100
6,715
25
-0.37%
DAX
13,907
15
-0.11%
CAC 40
5,591
38
-0.67%
FTSE MIB
22,429
222
-0.98%
IBEX 35
8,122
82
-1.00%
ASX 200
6,807
17
-0.25%
SHANGHAI
3,614
7
-0.19%
SENSEX
49,625
167
-0.34%
MOEX
3,423
44
-1.27%
TSX
17,916
99
-0.55%
[+]
Aktuell
Chg
%Chg
Apple
136.87
4.84
3.67%
Tesla
844.99
5.46
-0.64%
Microsoft
224.97
0.63
0.28%
Amazon
3,306.99
43.61
1.34%
Facebook
272.87
5.39
2.02%
Alibaba
259.96
5.53
-2.08%
Visa
205.14
0.87
-0.42%
JPMorgan Chase
134.83
1.14
-0.84%
Intel
62.46
3.79
6.46%
Johnson & Johnson
161.73
0.65
-0.40%
Procter & Gamble
131.01
0.92
-0.70%
Exxon Mobil
48.11
1.42
-2.87%
3M
170.67
0.45
0.26%
Goldman Sachs
289.37
1.10
-0.38%
[+]
Aktuell
Chg
%Chg
Crude Oil
52.5100
0.62
-1.17%
Brent
55.5100
0.59
-1.05%
Natural gas
2.4820
0.01
-0.36%
Gasoline
1.5357
0.01
-0.79%
Heating oil
1.5878
0.01
-0.80%
Gold
1,863.92
5.99
-0.32%
Silver
25.683
0.26
-1.01%
Copper
3.6330
0.02
-0.59%
Lithium
57,000.00
3,000.00
5.56%
Soybeans
1,355.7500
17.50
-1.27%
Wheat
652.0000
8.75
-1.32%
Cotton
82.50
0.07
-0.08%
Lean Hogs
68.1000
0.33
-0.48%
Live Cattle
114.1000
0.75
0.66%
[+]
Aktuell
Chg
%Chg
US
1.11
0.004
0.00%
UK
0.33
0.028
0.03%
Japan
0.04
0.009
0.01%
Germany
-0.56
0.000
0.02%
Netherlands
-0.53
0.000
0.06%
Mexico
5.29
0.035
0.04%
France
-0.27
0.035
0.00%
Belgium
-0.32
0.029
0.03%
Switzerland
-0.43
0.076
0.03%
Norway
1.05
0.027
0.03%
Sweden
0.12
0.026
0.03%
India
5.96
0.014
0.01%
Indonesia
6.29
0.016
0.02%
Poland
1.20
0.000
0.04%
[+]