Preis Chg Tag Jahr Datum
Biglari 426.03 -11.30 -2.58% 44.84% 2026-06-30
BJ's Restaurants 60.95 0.21 0.35% 30.29% 2026-07-01
Bloomin' Brands 8.97 -0.17 -1.86% -12.06% 2026-07-01
Cheesecake Factory 80.03 0.49 0.62% 22.61% 2026-07-01
Cracker Barrel Old Country Store 54.06 0.76 1.43% -20.42% 2026-07-01
The Chefs' Warehouse 95.86 -0.24 -0.25% 51.03% 2026-07-01
Chipotle Mexican Grill 34.68 0.68 1.99% -38.92% 2026-07-01
DineEquity 35.90 -0.45 -1.24% 37.81% 2026-06-30
Darden Restaurants 205.61 -0.40 -0.20% -6.37% 2026-07-01
Brinker International 168.82 0.82 0.49% -8.26% 2026-07-01

Preis Tag Jahr Datum
USND 26121 -92.59 -0.35% 28.09% 2026-07-01
US2000 3034 9.50 0.31% 36.27% 2026-07-01