NCR - Aktienkurs

Aktienkurs
13.18
Täglich Wechseln
-0.35 -2.59%
Monatlich
-4.08%
Jährlich
-2.30%
Q3 Prognose
13.04

Preis Chg Tag Jahr Datum
Fujitsu 3,522.00 -54.00 -1.51% 27.86% 2025-09-01
Bread Financial Holdings 66.19 -0.50 -0.75% 13.79% 2025-08-29
Agilysys 109.12 0.03 0.03% -3.52% 2025-08-29
CDW 164.76 -1.11 -0.67% -27.07% 2025-08-29
Cognex 43.94 -0.09 -0.20% 8.82% 2025-08-29
Crane 185.30 -6.67 -3.47% 17.00% 2025-08-29
Euronet Worldwide 93.19 -0.82 -0.87% -13.64% 2025-08-29
Fidelity National Information Services 69.81 0.06 0.09% -15.29% 2025-08-29
Fiserv 138.18 0.53 0.39% -20.86% 2025-08-29
Corpay 325.67 0.50 0.15% 3.21% 2025-08-29
Global Payments 88.82 0.60 0.68% -20.06% 2025-08-29
Hewlett Packard 22.57 -0.59 -2.55% 16.31% 2025-08-29
HP 28.54 0.19 0.67% -21.21% 2025-08-29
Jack Henry Associates 163.26 0.44 0.27% -5.65% 2025-08-29
Mastercard 595.29 4.81 0.81% 23.12% 2025-08-29
NCR 13.18 -0.35 -2.59% -2.30% 2025-08-29
NetApp 112.79 -4.43 -3.78% -6.60% 2025-08-29
Oracle 226.13 -14.19 -5.90% 59.75% 2025-08-29
Par Technology 51.18 -1.25 -2.38% -5.20% 2025-08-29
PayPal 70.19 0.13 0.19% -3.09% 2025-08-29
Q2 78.73 -0.10 -0.13% 6.09% 2025-08-29
SAP 233.90 2.20 0.95% 17.03% 2025-09-01
Block 79.64 -1.14 -1.41% 20.52% 2025-08-29
Seagate Technology 167.26 -5.22 -3.03% 68.02% 2025-08-29
Visa 351.78 1.92 0.55% 27.13% 2025-08-29
Western Union 8.67 0.16 1.88% -28.79% 2025-08-29
Xerox 3.98 0.08 2.05% -64.86% 2025-08-29
Zebra Technologies 317.09 -4.91 -1.52% -8.18% 2025-08-29

Preis Tag Jahr Datum
US400 3254 -17.62 -0.54% 5.26% 2025-08-29