NCR - Aktienkurs


Preis Tag Jahr
Fujitsu 17,755.00 40.00 0.23% -6.11%
Bread Financial Holdings Inc 38.90 0.53 1.38% -57.63%
Agilysys 50.31 -0.19 -0.38% -11.11%
CDW 178.58 -1.11 -0.62% -5.83%
Cognex 47.91 -0.03 -0.06% -44.54%
Crane 99.95 0.14 0.14% 3.04%
Diebold 4.67 0.18 4.01% -58.82%
3D Systems 13.24 0.63 5.00% -53.30%
Euronet Worldwide 98.07 0.17 0.17% -25.36%
Fidelity National Information Services 98.08 0.71 0.73% -26.84%
Fiserv 104.99 -1.09 -1.03% -4.83%
Fleetcor Technologies 227.38 0.75 0.33% -13.30%
Global Payments 129.33 1.33 1.04% -25.60%
Hewlett Packard 14.40 0.04 0.28% -2.17%
HP 33.45 -0.13 -0.39% 14.09%
Intevac 4.90 0.10 2.08% -8.41%
Jack Henry Associates 210.93 -0.14 -0.07% 22.00%
Eastman Kodak 6.24 0.12 1.96% -15.79%
Logitech Internationalusa 57.66 -0.65 -1.11% -47.00%
Mastercard 352.16 -5.35 -1.50% -5.00%
NCR 34.29 -0.01 -0.03% -14.98%
Nautilus 2.31 0.26 12.68% -83.88%
NetApp 72.65 0.28 0.39% -11.67%
Oracle 76.47 -0.88 -1.14% -14.94%
Par Technology 45.43 1.48 3.37% -26.55%
PayPal 96.26 0.94 0.99% -65.39%
Q2 45.04 1.12 2.55% -48.44%
SAP 93.10 0.87 0.94% -25.33%
Square 85.50 -2.23 -2.54% -69.43%
Stratasys 19.45 0.71 3.79% -11.27%
Seagate Technology 81.08 0.13 0.16% -12.36%
Visa 213.32 -2.55 -1.18% -11.12%
Western Union 16.19 -0.18 -1.10% -28.77%
Xerox 17.62 0.06 0.34% -26.00%
Zebra Technologies 330.32 -1.38 -0.42% -41.43%

Preis Tag Jahr
US400 2520 15.83 0.63% -7.00%