NCR - Aktienkurs

Aktienkurs
14.04
Täglich Wechseln
-0.12 -0.81%
Monatlich
18.84%
Jährlich
-5.17%
Q3 Prognose
13.12

Preis Chg Tag Jahr Datum
Fujitsu 3,234.00 -29.00 -0.89% 22.22% 2025-07-18
Bread Financial Holdings 61.12 -1.18 -1.89% 20.03% 2025-07-18
Agilysys 115.69 -3.70 -3.10% 7.21% 2025-07-18
CDW 179.05 -0.94 -0.52% -23.41% 2025-07-18
Cognex 33.81 0.49 1.47% -32.80% 2025-07-17
Crane 188.11 -1.22 -0.64% 24.60% 2025-07-18
Euronet Worldwide 99.28 -1.78 -1.76% -5.65% 2025-07-18
Fidelity National Information Services 80.33 -0.41 -0.51% 7.02% 2025-07-18
Fiserv 165.83 -1.52 -0.91% 6.27% 2025-07-18
Corpay 332.21 -2.89 -0.86% 13.01% 2025-07-18
Global Payments 81.67 -1.37 -1.65% -18.78% 2025-07-18
Hewlett Packard 21.01 0.18 0.84% 1.60% 2025-07-18
HP 24.97 0.22 0.89% -33.23% 2025-07-18
Jack Henry Associates 178.48 -0.61 -0.34% 7.45% 2025-07-18
Mastercard 552.59 -3.02 -0.54% 24.49% 2025-07-18
NCR 14.04 -0.12 -0.81% -5.17% 2025-07-18
NetApp 108.43 1.18 1.10% -14.03% 2025-07-18
Oracle 245.26 -3.49 -1.40% 77.45% 2025-07-18
Par Technology 69.50 -0.33 -0.47% 31.88% 2025-07-18
PayPal 74.11 0.25 0.34% 25.00% 2025-07-18
Q2 90.44 -1.00 -1.09% 37.41% 2025-07-18
SAP 264.05 -1.75 -0.66% 45.48% 2025-07-18
Block 72.12 1.39 1.97% 5.90% 2025-07-18
Seagate Technology 149.05 -0.03 -0.02% 39.10% 2025-07-15
Visa 348.94 -0.87 -0.25% 31.65% 2025-07-18
Western Union 8.10 -0.02 -0.25% -35.84% 2025-07-17
Xerox 5.07 0.12 2.42% -57.55% 2025-07-18
Zebra Technologies 331.85 1.95 0.59% 3.42% 2025-07-18

Preis Tag Jahr Datum
US400 3172 -1.83 -0.06% 5.18% 2025-07-18