NCR - Aktienkurs

Aktienkurs
12.43
Täglich Wechseln
0.08 0.65%
Monatlich
-8.74%
Jährlich
2.64%
Q3 Prognose
12.12

Preis Chg Tag Jahr Datum
Fujitsu 3,504.00 -22.00 -0.62% 44.91% 2025-08-08
Bread Financial Holdings 58.22 0 0% 13.93% 2025-08-11
Agilysys 104.79 1.04 1.00% -4.73% 2025-08-11
CDW 160.07 -2.85 -1.75% -24.52% 2025-08-11
Cognex 40.78 -0.13 -0.32% 5.27% 2025-08-11
Crane 195.04 1.08 0.55% 33.75% 2025-08-11
Euronet Worldwide 92.67 1.04 1.14% -4.52% 2025-08-11
Fidelity National Information Services 69.85 -1.31 -1.84% -8.06% 2025-08-11
Fiserv 132.26 -0.98 -0.74% -17.90% 2025-08-11
Corpay 303.50 1.80 0.60% 6.85% 2025-08-11
Global Payments 82.18 1.18 1.46% -19.47% 2025-08-11
Hewlett Packard 20.84 0.03 0.14% 20.29% 2025-08-11
HP 25.90 -0.21 -0.80% -22.79% 2025-08-11
Jack Henry Associates 159.10 -2.46 -1.52% -4.41% 2025-08-11
Mastercard 573.45 -0.87 -0.15% 26.03% 2025-08-11
NCR 12.43 0.08 0.65% 2.64% 2025-08-11
NetApp 106.21 2.36 2.27% -13.35% 2025-08-08
Oracle 252.77 2.72 1.09% 90.90% 2025-08-11
Par Technology 47.56 0.83 1.77% -7.73% 2025-08-11
PayPal 67.06 -0.59 -0.87% 5.89% 2025-08-11
Q2 73.91 0.28 0.38% 9.99% 2025-08-11
SAP 249.35 -0.75 -0.30% 31.72% 2025-08-11
Block 73.26 -0.13 -0.18% 17.90% 2025-08-11
Seagate Technology 150.45 2.35 1.59% 60.45% 2025-08-08
Visa 335.86 -0.92 -0.27% 29.42% 2025-08-11
Western Union 8.04 0.04 0.50% -31.02% 2025-08-08
Xerox 4.21 0.04 0.96% -56.64% 2025-08-11
Zebra Technologies 314.76 -2.90 -0.91% -1.66% 2025-08-11

Preis Tag Jahr Datum
US400 3111 -13.14 -0.42% 6.68% 2025-08-11