NCR - Aktienkurs


Preis Chg Tag Jahr Datum
Fujitsu 3,399.00 -54.00 -1.56% 28.39% 2025-07-08
Bread Financial Holdings 59.59 -0.81 -1.34% 32.63% 2025-07-07
Agilysys 114.68 0.29 0.25% 9.56% 2025-07-08
CDW 178.70 1.34 0.76% -16.86% 2025-07-08
Cognex 32.42 0.57 1.79% -33.10% 2025-07-08
Crane 191.15 -2.01 -1.04% 34.20% 2025-07-07
Euronet Worldwide 106.21 0.21 0.20% 5.60% 2025-07-08
Fidelity National Information Services 80.29 -0.55 -0.68% 9.04% 2025-07-08
Fiserv 170.63 -2.68 -1.55% 12.93% 2025-07-08
Corpay 332.12 -6.98 -2.06% 22.30% 2025-07-07
Global Payments 80.83 0.75 0.94% -15.61% 2025-07-08
Hewlett Packard 20.70 -0.21 -1.00% -2.84% 2025-07-08
HP 25.40 0.06 0.24% -28.30% 2025-07-08
Jack Henry Associates 181.02 0.50 0.28% 11.14% 2025-07-08
Mastercard 563.26 -1.86 -0.33% 26.54% 2025-07-08
NCR 13.21 -0.07 -0.53% -5.71% 2025-07-07
NetApp 106.33 0.83 0.78% -19.51% 2025-07-08
Oracle 233.41 1.15 0.50% 65.92% 2025-07-08
Par Technology 68.96 -0.56 -0.81% 47.95% 2025-07-07
PayPal 75.20 -0.98 -1.29% 27.44% 2025-07-08
Q2 93.33 -1.26 -1.33% 50.19% 2025-07-07
SAP 263.55 2.40 0.92% 42.64% 2025-07-08
Block 68.59 -0.82 -1.18% 6.79% 2025-07-08
Seagate Technology 149.44 -2.50 -1.65% 44.97% 2025-07-03
Visa 356.22 -0.42 -0.12% 34.25% 2025-07-08
Western Union 8.75 0.23 2.70% -28.86% 2025-07-08
Xerox 5.53 0.26 4.93% -50.14% 2025-07-08
Zebra Technologies 322.09 4.98 1.57% 2.38% 2025-07-08

Preis Tag Jahr Datum
US400 3173 15.62 0.49% 9.88% 2025-07-08