NCR - Aktienkurs


Preis Chg Tag Jahr Datum
Fujitsu 3,455.00 86.00 2.55% 31.24% 2025-07-04
Bread Financial Holdings 60.40 0.52 0.87% 34.49% 2025-07-03
Agilysys 115.29 3.22 2.87% 11.98% 2025-07-03
CDW 182.13 -0.71 -0.39% -15.88% 2025-07-03
Cognex 32.52 -0.26 -0.79% -31.22% 2025-07-03
Crane 193.16 0.74 0.38% 35.23% 2025-07-03
Euronet Worldwide 106.55 1.25 1.19% 4.35% 2025-07-03
Fidelity National Information Services 81.77 0.50 0.62% 8.52% 2025-07-03
Fiserv 175.55 3.10 1.80% 16.64% 2025-07-03
Corpay 339.10 2.00 0.59% 25.37% 2025-07-03
Global Payments 81.85 -0.14 -0.17% -15.26% 2025-07-03
Hewlett Packard 21.34 0.09 0.42% 3.24% 2025-07-03
HP 26.00 0.15 0.58% -25.39% 2025-07-03
Jack Henry Associates 181.32 1.90 1.06% 11.20% 2025-07-03
Mastercard 569.24 7.72 1.37% 26.62% 2025-07-03
NCR 13.28 0.57 4.48% 0.15% 2025-07-03
NetApp 107.26 -0.35 -0.33% -16.93% 2025-07-03
Oracle 237.32 7.34 3.19% 63.85% 2025-07-03
Par Technology 69.52 2.46 3.67% 52.52% 2025-07-03
PayPal 76.59 0.28 0.37% 28.06% 2025-07-03
Q2 94.59 2.29 2.48% 53.36% 2025-07-03
SAP 255.50 -2.70 -1.05% 35.13% 2025-07-04
Block 69.23 0.01 0.01% 5.24% 2025-07-03
Seagate Technology 145.04 0.71 0.49% 39.46% 2025-07-01
Visa 358.86 4.64 1.31% 32.82% 2025-07-03
Western Union 8.68 0.25 2.91% -29.50% 2025-07-01
Xerox 5.70 -0.05 -0.87% -49.54% 2025-07-03
Zebra Technologies 323.72 3.33 1.04% 4.15% 2025-07-03

Preis Tag Jahr Datum
US400 3191 20.54 0.65% 10.20% 2025-07-03