Newcrest Mining - Aktienkurs

Preis Chg Tag Jahr Datum
Alumina 1.50 -0.04 -2.60% -0.33% 2024-05-02
BHP Group 42.36 0.04 0.08% -2.11% 2024-05-02
Evolution Mining 3.98 0.06 1.53% 10.25% 2024-05-02
Fortescue Metals 25.28 -0.04 -0.16% 26.46% 2024-05-02
Gold Road Resources 1.60 0.01 0.31% -11.85% 2024-05-02
Independence 7.66 -0.15 -1.86% -44.53% 2024-05-02
Iluka Resources 7.55 0.01 0.07% -30.14% 2024-05-02
Lynas Corporation 6.42 -0.08 -1.23% 2.07% 2024-05-02
Mineral Resources 72.76 0.60 0.83% 1.15% 2024-05-02
Northern Star Resources 14.68 0.25 1.73% 8.34% 2024-05-02
Pilbara Minerals 4.01 -0.06 -1.47% -4.52% 2024-05-02
Pantoro 0.08 -0.003 -3.45% 16.67% 2024-05-01
Perseus Mining 2.23 0.05 2.29% 2.77% 2024-05-02
Red 5 0.42 -0.04 -7.78% 167.74% 2024-05-01
Rio Tinto 128.71 -0.62 -0.48% 18.33% 2024-05-02
Ramelius Resources 1.95 -0.14 -6.70% 52.34% 2024-05-01
Regis Resources 2.09 -0.13 -5.86% 0.48% 2024-05-01
Resolute Mining 0.42 -0.01 -1.75% -9.68% 2024-05-01
South32 3.49 -0.02 -0.43% -14.58% 2024-05-02
Sandfire 9.23 0.02 0.22% 46.28% 2024-05-01
Silver Lake Resources 1.38 -0.08 -5.48% 15.97% 2024-05-01
Syrah Resources 0.54 -0.01 -1.82% -47.06% 2024-05-01
Tribune Resources 4.41 -0.10 -2.22% 26.00% 2024-05-01
West African Resources 1.28 -0.07 -4.85% 36.36% 2024-05-01
Westgold Resources 2.16 -0.09 -4.00% 39.35% 2024-05-01
Whitehaven Coal 7.85 0.15 1.95% 9.18% 2024-05-02

Preis Tag Jahr Datum
Australia All Ordinaries 7838 6.60 0.08% 6.08% 2024-05-02
AU50 7427 6.40 0.09% 5.50% 2024-05-02