Newcrest Mining - Aktienkurs



Preis Chg Tag Jahr Datum
BHP Group 36.37 0.30 0.83% -19.34% 2025-04-17
Evolution Mining 8.45 0.13 1.56% 111.25% 2025-04-17
Fortescue Metals 15.01 0.06 0.40% -40.20% 2025-04-17
Gold Road Resources 3.27 0.04 1.24% 101.85% 2025-04-17
Independence 3.47 0.07 2.06% -52.34% 2025-04-17
Iluka Resources 3.65 0.08 2.24% -50.00% 2025-04-17
Lynas Corporation 8.58 0.22 2.57% 30.72% 2025-04-17
Mineral Resources 16.94 0.33 1.99% -76.04% 2025-04-17
Northern Star Resources 22.44 0.35 1.58% 46.67% 2025-04-17
Pilbara Minerals 1.34 -0.03 -2.19% -65.82% 2025-04-17
Pantoro 2.84 0.10 3.65% 3,164.37% 2025-04-17
Perseus Mining 3.52 0.02 0.57% 53.71% 2025-04-17
Vault Minerals 0.49 0.02 3.19% 12.79% 2025-04-17
Rio Tinto 110.51 2.14 1.97% -15.56% 2025-04-17
Ramelius Resources 2.89 0.05 1.76% 42.36% 2025-04-17
Regis Resources 4.83 0.05 1.05% 118.55% 2025-04-17
Resolute Mining 0.47 0.03 5.62% 4.44% 2025-04-17
South32 2.66 -0.02 -0.56% -19.30% 2025-04-17
Sandfire 9.54 0.19 1.98% 5.94% 2025-04-17
Syrah Resources 0.23 0.002 0.87% -51.67% 2025-04-17
Tribune Resources 5.12 -0.07 -1.35% 12.78% 2025-04-17
West African Resources 2.46 0.05 1.87% 85.28% 2025-04-17
Westgold Resources 3.24 0.07 2.05% 48.39% 2025-04-17
Whitehaven Coal 4.78 0.13 2.69% -39.40% 2025-04-17

Preis Tag Jahr Datum
Australia All Ordinaries 7981 19.00 0.24% 1.04% 2025-04-17
AU50 7637 12.20 0.16% 2.02% 2025-04-17