Newcrest Mining - Aktienkurs



Preis Chg Tag Jahr Datum
BHP Group 39.20 0.22 0.56% -8.45% 2025-03-10
Evolution Mining 6.36 0.09 1.44% 97.52% 2025-03-10
Fortescue Metals 15.86 -0.06 -0.38% -36.66% 2025-03-10
Gold Road Resources 2.59 0.04 1.57% 66.56% 2025-03-10
Independence 3.84 -0.09 -2.29% -49.21% 2025-03-10
Iluka Resources 4.20 0.12 2.94% -37.41% 2025-03-10
Lynas Corporation 7.13 -0.06 -0.83% 22.93% 2025-03-10
Mineral Resources 21.78 0.70 3.32% -66.74% 2025-03-10
Northern Star Resources 17.27 0.05 0.29% 24.69% 2025-03-10
Pilbara Minerals 1.83 0.02 1.11% -54.25% 2025-03-10
Pantoro 0.15 0.01 3.57% 184.31% 2025-03-10
Perseus Mining 3.07 0.01 0.33% 53.88% 2025-03-10
Vault Minerals 0.43 0.02 3.66% 23.19% 2025-03-10
Rio Tinto 118.71 3.51 3.05% 2.70% 2025-03-10
Ramelius Resources 2.79 0.06 2.20% 86.00% 2025-03-10
Regis Resources 3.30 0.10 3.13% 72.32% 2025-03-10
Resolute Mining 0.41 -0.01 -1.20% 7.89% 2025-03-10
South32 3.61 0.02 0.56% 23.63% 2025-03-10
Sandfire 11.14 0.18 1.64% 46.58% 2025-03-10
Syrah Resources 0.24 0.01 4.35% -64.02% 2025-03-10
Tribune Resources 4.85 0.10 2.11% 49.23% 2025-03-07
West African Resources 2.24 0.03 1.36% 125.13% 2025-03-10
Westgold Resources 2.55 0.06 2.41% 2.82% 2025-03-10
Whitehaven Coal 5.90 0.20 3.51% -16.19% 2025-03-10

Preis Tag Jahr Datum
Australia All Ordinaries 8192 13.20 0.16% 2.86% 2025-03-10
AU50 7786 10.50 0.14% 3.11% 2025-03-10