MSC Industrial Direct - Aktienkurs


Preis Chg Tag Jahr Datum
AerCap 115.05 -0.53 -0.46% 22.52% 2025-07-02
Applied Industrial Technologies 245.19 3.05 1.26% 28.14% 2025-07-02
Air Lease 58.93 0.41 0.70% 23.47% 2025-07-02
Cognex 32.79 0.74 2.31% -30.47% 2025-07-02
Clean Harbors 230.34 0.79 0.34% 2.69% 2025-07-02
NOW 14.42 0.13 0.91% 6.58% 2025-07-02
Emerson Electric 137.79 2.28 1.68% 25.77% 2025-07-02
Fastenal 42.68 -0.18 -0.42% 36.16% 2025-07-02
Finning International 58.27 0.05 0.09% 43.98% 2025-07-02
GATX 158.57 2.42 1.55% 19.53% 2025-07-02
Greenbrier Companies 56.91 9.91 21.09% 13.32% 2025-07-02
Generac 150.56 3.95 2.69% 9.08% 2025-07-02
Chart Industries 168.15 5.55 3.41% 15.90% 2025-07-02
Grainger 1,035.28 -16.84 -1.60% 13.08% 2025-07-02
IMI 2,110.00 14.00 0.67% 16.96% 2025-07-03
Illinois Tool Works 256.45 1.26 0.49% 8.67% 2025-07-02
Kennametal 24.34 0.40 1.67% 5.96% 2025-07-02
Distribution Solutions Group 28.62 0.35 1.24% -2.55% 2025-07-02
Lincoln Electric 213.67 3.45 1.64% 15.08% 2025-07-02
Lennox International 602.10 3.44 0.57% 10.06% 2025-07-02
MRC Global 13.48 0.14 1.05% 5.56% 2025-07-02
MSC Industrial Direct 89.61 -0.71 -0.79% 14.14% 2025-07-02
Pool 302.67 -1.51 -0.50% 0.52% 2025-07-02
Regal Rexnord 151.77 5.07 3.46% 11.88% 2025-07-02
Rockwell Automation 342.74 4.13 1.22% 28.62% 2025-07-02
Republic Services 237.69 -6.98 -2.85% 22.81% 2025-07-02
Russel Metals 44.21 0.36 0.82% 20.10% 2025-07-02
Stanley Black & Decker 71.54 1.13 1.60% -10.44% 2025-07-02
Toromont Industries 124.45 2.06 1.68% 1.99% 2025-07-02
Timken 76.72 1.28 1.70% -3.99% 2025-07-02
Tennant 82.31 2.59 3.25% -16.47% 2025-07-02
Wesco International 193.42 4.20 2.22% 21.46% 2025-07-02
Weir 2,498.00 22.00 0.89% 27.32% 2025-07-03
Waste Management 223.39 -5.41 -2.36% 6.83% 2025-07-02
Watsco 456.55 0.96 0.21% -5.00% 2025-07-02

Preis Tag Jahr Datum
US400 3171 31.24 1.00% 8.67% 2025-07-02