MSC Industrial Direct - Aktienkurs

Aktienkurs
78.66
Täglich Wechseln
-0.40 -0.51%
Monatlich
0.85%
Jährlich
-10.97%
Q2 Prognose
80.17

Preis Chg Tag Jahr Datum
AerCap 112.62 0.53 0.47% 21.76% 2025-05-23
Applied Industrial Technologies 223.74 0.50 0.22% 14.32% 2025-05-23
Air Lease 56.92 -0.19 -0.33% 17.24% 2025-05-23
Cognex 29.82 -0.07 -0.23% -37.44% 2025-05-23
Clean Harbors 227.62 -0.10 -0.04% 4.48% 2025-05-23
NOW 14.52 -0.07 -0.48% 2.40% 2025-05-23
Emerson Electric 118.25 0.88 0.75% 5.05% 2025-05-23
Fastenal 40.75 0.01 0.02% 23.93% 2025-05-22
Finning International 49.81 0.09 0.18% 15.76% 2025-05-23
GATX 144.57 -0.75 -0.52% 7.09% 2025-05-23
Greenbrier Companies 44.52 -0.36 -0.80% -13.59% 2025-05-23
Generac 124.25 0.18 0.14% -13.89% 2025-05-23
Chart Industries 157.78 -1.01 -0.64% 3.69% 2025-05-23
Grainger 1,076.91 -0.96 -0.09% 12.71% 2025-05-23
IMI 1,928.00 -7.00 -0.36% 2.88% 2025-05-23
Illinois Tool Works 242.41 -2.10 -0.86% 1.01% 2025-05-23
Kennametal 21.14 -0.14 -0.66% -16.34% 2025-05-23
Distribution Solutions Group 26.99 -0.01 -0.04% -25.69% 2025-05-23
Lincoln Electric 192.32 -2.09 -1.08% -5.01% 2025-05-23
Lennox International 568.38 -6.22 -1.08% 15.57% 2025-05-23
MRC Global 12.37 0.04 0.28% -5.83% 2025-05-23
MSC Industrial Direct 78.66 -0.40 -0.51% -10.97% 2025-05-23
Pool 303.01 -0.46 -0.15% -16.44% 2025-05-23
Regal Rexnord 134.60 -0.41 -0.30% -10.16% 2025-05-23
Rockwell Automation 306.60 0.38 0.12% 16.92% 2025-05-23
Republic Services 253.57 2.63 1.05% 35.89% 2025-05-23
Russel Metals 41.67 -0.05 -0.12% 7.12% 2025-05-23
Stanley Black & Decker 65.69 -0.60 -0.91% -23.59% 2025-05-23
Toromont Industries 117.74 0.54 0.46% -3.22% 2025-05-23
Timken 68.51 -0.81 -1.16% -21.33% 2025-05-23
Tennant 72.97 -0.24 -0.33% -28.82% 2025-05-23
Wesco International 165.01 -0.83 -0.50% -11.58% 2025-05-23
Weir 2,336.00 -32.00 -1.35% 8.45% 2025-05-23
Waste Management 237.20 3.78 1.62% 13.70% 2025-05-23
Watsco 456.51 0.43 0.09% -4.66% 2025-05-23

Preis Tag Jahr Datum
US400 2982 -0.43 -0.01% 0.20% 2025-05-23